Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| W&T Offshore, Inc WTI | $3,85 | +3,77% (+0,14) |
$3,87 | $3,73 | $3,80 | $3,71 | 3,23M |
| Weave Communications, Inc WEAV | $7,30 | -0,14% (-0,01) |
$7,31 | $7,29 | $7,30 | $7,31 | 4,2M |
| Capital Bancorp, Inc. CBNK | $35,95 | -0,53% (-0,19) |
$36,42 | $35,57 | $35,81 | $36,14 | 55,71K |
| Bar Harbor Bankshares, Inc. BHB | $38,85 | -0,97% (-0,38) |
$39,48 | $38,72 | $38,86 | $39,23 | 47,15K |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| Yext, Inc YEXT | $6,53 | -3,55% (-0,24) |
$7,88 | $6,32 | $7,58 | $6,77 | 2,9M |
| Array Technologies, Inc. ARRY | $4,36 | -1,36% (-0,06) |
$4,45 | $4,32 | $4,42 | $4,42 | 5,86M |
| Rackspace Technology, Inc. RXT | $3,00 | -4,15% (-0,13) |
$3,09 | $2,97 | $3,03 | $3,13 | 6,18M |
| Alaris Equity Partners Income AD.UN | C$23,60 | -1,67% (-0,40) |
C$23,99 | C$23,54 | C$23,99 | C$24,00 | 169,42K |
| World Acceptance Corporation WRLD | $180,31 | -1,90% (-3,50) |
$184,00 | $179,84 | $181,81 | $183,81 | 52,98K |
| Ripley Corp RIPLEY | $411,00 | -2,38% (-10,00) |
$422,94 | $410,99 | $419,93 | $421,00 | 1,74M |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| Evolv Technologies Holdings, Inc. EVLV | $5,06 | -2,88% (-0,15) |
$5,17 | $5,04 | $5,16 | $5,21 | 1,63M |
| Lexicon Pharmaceuticals, Inc. LXRX | $2,19 | -2,67% (-0,06) |
$2,27 | $2,17 | $2,24 | $2,25 | 1,99M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Arbutus Biopharma Corporation ABUS | $5,09 | +0,20% (+0,01) |
$5,10 | $5,05 | $5,06 | $5,08 | 4,59M |
| Aeva Technologies, Inc. AEVA | $14,78 | -5,62% (-0,88) |
$15,52 | $14,56 | $15,32 | $15,66 | 1,44M |
| Sana Biotechnology, Inc. SANA | $3,83 | -1,03% (-0,04) |
$3,92 | $3,72 | $3,81 | $3,87 | 1,7M |
| Nagarro SE NA9 | 78,30 € | 0,00% (0,00) |
78,35 € | 78,25 € | 78,30 € | 78,30 € | 36,33K |
| Teekay Corporation TK | $13,00 | -1,22% (-0,16) |
$13,36 | $12,92 | $13,25 | $13,16 | 694,22K |
| Universal Corporation UVV | $46,13 | +1,38% (+0,63) |
$46,61 | $46,01 | $46,01 | $45,50 | 257,26K |
| FuboTV Inc. FUBO | $10,54 | +0,10% (+0,01) |
$10,65 | $10,16 | $10,23 | $10,53 | 775,82K |
| Herbalife Ltd HLF | $11,52 | +4,82% (+0,53) |
$11,87 | $10,97 | $11,03 | $10,99 | 3,25M |
| Trupanion TRUP | $27,88 | -4,36% (-1,27) |
$28,63 | $27,65 | $28,62 | $29,15 | 400,52K |
| Yelp Inc YELP | $22,35 | 0,00% (0,00) |
$22,76 | $22,00 | $22,13 | $22,35 | 1,04M |