Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Airtificial AI | 0,09 € | -0,45% (-0,0004) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 603,36K |
| WW International, Inc WW | $16,27 | -2,52% (-0,42) |
$16,93 | $15,73 | $16,16 | $16,69 | 156K |
| Sutro Biopharma, Inc STRO | $20,82 | +2,87% (+0,58) |
$21,07 | $19,89 | $19,99 | $20,24 | 214,93K |
| GoPro GPRO | $1,23 | +40,38% (+0,35) |
$1,64 | $1,16 | $1,35 | $0,88 | 493,64M |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Hudson Technologies, Inc. HDSN | $5,14 | -3,75% (-0,20) |
$5,33 | $5,14 | $5,30 | $5,34 | 467,11K |
| Chicago Atlantic Real Estate Finance, Inc. REFI | $10,79 | -0,83% (-0,09) |
$10,83 | $10,76 | $10,83 | $10,88 | 115,24K |
| Microvast Holdings, Inc. MVST | $0,69 | -3,87% (-0,03) |
$0,71 | $0,68 | $0,70 | $0,72 | 8,09M |
| E.W. Scripps Company (The) SSP | $3,26 | -1,51% (-0,05) |
$3,40 | $3,18 | $3,28 | $3,31 | 868,85K |
| ALX Oncology Holdings Inc. ALXO | $1,98 | +2,59% (+0,05) |
$2,00 | $1,90 | $1,91 | $1,93 | 1,44M |
| Zumiez Inc ZUMZ | $17,82 | -0,45% (-0,08) |
$17,94 | $17,42 | $17,71 | $17,90 | 199,23K |
| Emergent Biosolutions, Inc. EBS | $6,22 | +1,97% (+0,12) |
$6,29 | $6,00 | $6,18 | $6,10 | 972,36K |
| Bed bath & Beyond BBBY | $4,35 | 0,00% (0,00) |
$4,55 | $4,31 | $4,54 | $4,35 | 1,33M |
| ZipRecruiter, Inc ZIP | $4,13 | -3,05% (-0,13) |
$4,36 | $4,06 | $4,14 | $4,26 | 1,09M |
| Waterstone Financial, Inc WSBF | $20,84 | -0,57% (-0,12) |
$21,19 | $20,75 | $20,93 | $20,96 | 74,24K |
| Weyco Group, Inc WEYS | $44,24 | -1,18% (-0,53) |
$45,12 | $43,84 | $44,77 | $44,77 | 22K |
| Tullow Oil TLW | £0,23 | +5,13% (+0,01) |
£0,23 | £0,22 | £0,22 | £0,21 | 28,93M |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| Ocugen, Inc. OCGN | $1,33 | 0,00% (0,00) |
$1,34 | $1,29 | $1,33 | $1,33 | 4,59M |
| West Bancorporation WTBA | $28,08 | -0,60% (-0,17) |
$28,46 | $27,89 | $28,11 | $28,25 | 39,9K |
| Pacific Biosciences of California, Inc. PACB | $1,28 | -5,54% (-0,08) |
$1,34 | $1,28 | $1,34 | $1,36 | 7,85M |
| Evolent Health, Inc. EVH | $4,28 | -4,89% (-0,22) |
$4,51 | $4,22 | $4,45 | $4,50 | 2,65M |
| Tilray TLRY | $4,50 | -1,53% (-0,07) |
$4,68 | $4,48 | $4,52 | $4,57 | 3,46M |
| SandRidge Energy, Inc. SD | $14,37 | +1,77% (+0,25) |
$14,38 | $14,12 | $14,24 | $14,12 | 272,98K |
| 3D Systems DDD | $3,29 | +0,30% (+0,01) |
$3,59 | $3,26 | $3,48 | $3,28 | 3,81M |