Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| WW International, Inc WW | $13,04 | -10,87% (-1,59) |
$14,93 | $12,78 | $14,73 | $14,63 | 190K |
| ALX Oncology Holdings Inc. ALXO | $1,06 | +6,00% (+0,06) |
$1,15 | $0,95 | $0,96 | $1,00 | 2,43M |
| Airtificial AI | 0,08 € | -1,86% (-0,0016) |
0,09 € | 0,08 € | 0,08 € | 0,09 € | 496,43K |
| GoPro GPRO | $1,05 | -8,70% (-0,10) |
$1,16 | $1,04 | $1,16 | $1,15 | 11,35M |
| Sutro Biopharma, Inc STRO | $10,94 | -4,54% (-0,52) |
$11,69 | $10,61 | $11,69 | $11,46 | 214,93K |
| Hudson Technologies, Inc. HDSN | $5,01 | -0,60% (-0,03) |
$5,14 | $4,96 | $5,07 | $5,04 | 401,22K |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Zumiez Inc ZUMZ | $13,96 | -3,32% (-0,48) |
$14,92 | $13,88 | $14,32 | $14,44 | 281,02K |
| E.W. Scripps Company (The) SSP | $2,69 | -4,95% (-0,14) |
$2,87 | $2,64 | $2,78 | $2,83 | 789,91K |
| Tullow Oil TLW | £0,12 | +2,08% (+0,0024) |
£0,12 | £0,11 | £0,12 | £0,12 | 17,63M |
| Chicago Atlantic Real Estate Finance, Inc. REFI | $9,31 | -0,85% (-0,08) |
$9,46 | $9,22 | $9,45 | $9,39 | 142,82K |
| Microvast Holdings, Inc. MVST | $0,52 | -8,74% (-0,05) |
$0,58 | $0,51 | $0,55 | $0,57 | 8,09M |
| Emergent Biosolutions, Inc. EBS | $6,38 | -11,14% (-0,80) |
$6,74 | $6,16 | $6,61 | $7,18 | 2,24M |
| Tilray TLRY | $3,04 | -5,30% (-0,17) |
$3,26 | $3,03 | $3,26 | $3,21 | 2,93M |
| Waterstone Financial, Inc WSBF | $19,91 | +0,20% (+0,04) |
$20,16 | $19,83 | $19,94 | $19,87 | 40,99K |
| ZipRecruiter, Inc ZIP | $4,41 | -9,07% (-0,44) |
$4,88 | $4,36 | $4,88 | $4,85 | 704,19K |
| Bed bath & Beyond BBBY | $4,35 | 0,00% (0,00) |
$4,55 | $4,31 | $4,54 | $4,35 | 1,33M |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| Ocugen, Inc. OCGN | $0,78 | -4,10% (-0,03) |
$0,83 | $0,78 | $0,83 | $0,81 | 4,59M |
| 3D Systems DDD | $2,76 | -6,76% (-0,20) |
$2,96 | $2,72 | $2,93 | $2,96 | 4,19M |
| Pacific Biosciences of California, Inc. PACB | $1,73 | -11,73% (-0,23) |
$1,95 | $1,70 | $1,95 | $1,96 | 7,85M |
| Weyco Group, Inc WEYS | $51,87 | -0,46% (-0,24) |
$53,21 | $51,78 | $52,57 | $52,11 | 19,61K |
| West Bancorporation WTBA | $29,19 | +0,86% (+0,25) |
$29,57 | $29,02 | $29,08 | $28,94 | 59,95K |
| Evolent Health, Inc. EVH | $4,57 | -6,16% (-0,30) |
$4,94 | $4,55 | $4,89 | $4,87 | 2,08M |
| Array Technologies, Inc. ARRY | $3,43 | -3,92% (-0,14) |
$3,60 | $3,35 | $3,57 | $3,57 | 22,17M |