Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| Toyota Motors 7203.T | ¥3.133,00 | -3,39% (-110,00) |
¥3.190,00 | ¥3.121,00 | ¥3.158,00 | ¥3.243,00 | 10,36M |
| L´Oreal OR | 385,75 € | +1,69% (+6,40) |
386,90 € | 381,60 € | 381,85 € | 379,35 € | 345,35K |
| BHP Group Ltd BHP.AX | A$64,59 | -3,37% (-2,25) |
A$65,47 | A$64,30 | A$65,26 | A$66,84 | 2,63M |
| Arista Networks Inc ANET | $188,47 | -0,42% (-0,79) |
$188,47 | $185,89 | $188,02 | $189,26 | 4,28M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| Astrazeneca AZN | $161,38 | -0,67% (-1,09) |
$164,68 | $161,35 | $162,54 | $162,47 | 2,6M |
| LVMH MC | 439,55 € | -1,22% (-5,45) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Philip Morris PM | $187,15 | -0,08% (-0,15) |
$192,37 | $187,07 | $190,35 | $187,30 | 4,12M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Netflix NFLX | $82,31 | +1,85% (+1,50) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Procter & Gamble PG | $147,34 | +0,77% (+1,13) |
$147,38 | $145,79 | $146,42 | $146,21 | 8,41M |
| Caterpillar Inc CAT | $787,27 | +1,04% (+8,11) |
$789,74 | $771,39 | $778,12 | $779,16 | 2,94M |
| Merck Co MRK | $150,50 | +0,43% (+0,64) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Coca Cola KO | $88,55 | +0,63% (+0,55) |
$88,86 | $87,73 | $88,06 | $88,00 | 13,87M |
| Palantir Technologies PLTR | $167,25 | -7,04% (-12,67) |
$177,55 | $167,25 | $177,00 | $179,92 | 24,47M |
| Costco Wholesale COST | $932,74 | -0,77% (-7,22) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Cisco Systems CSCO | $109,09 | -0,59% (-0,65) |
$110,51 | $108,62 | $110,32 | $109,74 | 13,85M |
| Bank of America BAC | $63,07 | +1,73% (+1,08) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |