Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| S&P Global INC SPGI | $435,64 | -1,04% (-4,57) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Petrobras PBR | R$47,75 | +1,88% (+0,88) |
R$47,77 | R$46,56 | R$46,82 | R$46,87 | 49,63M |
| Siemens Energy ENR.DE | 142,26 € | +0,84% (+1,18) |
143,24 € | 139,16 € | 140,26 € | 141,08 € | 2,05M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| Iberdrola IBE | 19,72 € | -0,88% (-0,18) |
19,94 € | 19,59 € | 19,89 € | 19,89 € | 8,9M |
| BBVA BBVA | 25,04 € | +0,72% (+0,18) |
25,22 € | 24,84 € | 24,92 € | 24,86 € | 5,14M |
| Boeing BA | $205,66 | -1,02% (-2,12) |
$208,11 | $205,50 | $206,70 | $207,78 | 5M |
| Pfizer PFE | $28,80 | +0,86% (+0,25) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Rolls Royce RR | £14,70 | +0,75% (+0,11) |
£14,74 | £14,51 | £14,62 | £14,59 | 21,7M |
| Rio Tinto RIO | $102,09 | +0,23% (+0,23) |
$103,42 | $102,09 | $102,49 | $101,86 | 2,24M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| The Walt Disney Company DIS | $106,23 | -1,23% (-1,32) |
$108,95 | $106,14 | $107,24 | $107,55 | 6,63M |
| Gilead Sciences GILD | $149,54 | -0,25% (-0,38) |
$152,54 | $149,34 | $150,00 | $149,92 | 4,83M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Novo Nordisk NOVO-B | $45,12 | -0,46% (-0,21) |
$46,16 | $45,07 | $45,60 | $45,33 | 8,43M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |
| IBM IBM | $229,67 | -0,75% (-1,73) |
$231,90 | $229,10 | $230,39 | $231,40 | 3,21M |