Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Gilead Sciences GILD | $149,39 | -0,35% (-0,53) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |
| IBM IBM | $229,67 | -0,75% (-1,73) |
$231,90 | $229,10 | $230,39 | $231,40 | 3,21M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| Arista Networks Inc ANET | $185,16 | -2,17% (-4,10) |
$189,89 | $184,80 | $188,02 | $189,26 | 4,28M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Philip Morris PM | $188,25 | +0,59% (+1,10) |
$188,45 | $184,75 | $187,36 | $187,15 | 4,12M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Netflix NFLX | $82,07 | +1,56% (+1,26) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Procter & Gamble PG | $147,34 | +0,77% (+1,13) |
$147,38 | $145,79 | $146,42 | $146,21 | 8,41M |
| Caterpillar Inc CAT | $783,68 | +0,58% (+4,52) |
$789,69 | $771,39 | $778,12 | $779,16 | 2,94M |
| Merck Co MRK | $150,49 | +0,42% (+0,63) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Coca Cola KO | $88,51 | +0,58% (+0,51) |
$88,86 | $87,73 | $88,06 | $88,00 | 13,87M |
| Palantir Technologies PLTR | $167,91 | -6,68% (-12,01) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Costco Wholesale COST | $930,24 | -1,03% (-9,73) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Cisco Systems CSCO | $108,65 | -0,99% (-1,09) |
$110,51 | $108,53 | $110,32 | $109,74 | 13,85M |
| Bank of America BAC | $62,37 | +0,61% (+0,38) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |