Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $13,27 | +1,36% (+0,18) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |
| Akamai Technologies AKAM | $105,46 | -0,94% (-1,00) |
$106,34 | $104,14 | $105,68 | $106,46 | 2,68M |
| Franklin Resources BEN | $33,05 | -0,17% (-0,06) |
$33,74 | $32,83 | $33,09 | $33,10 | 3,28M |
| Dollar Tree DLTR | $131,80 | +0,07% (+0,09) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Kraft Heinz KHC | $26,27 | +1,55% (+0,40) |
$26,33 | $25,84 | $26,10 | $25,87 | 13,93M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $75,03 | -1,07% (-0,81) |
$76,41 | $74,47 | $75,77 | $75,84 | 2,46M |
| Consolidated Edison, Inc. ED | $107,67 | -0,03% (-0,04) |
$108,00 | $106,39 | $107,23 | $107,70 | 1,84M |
| Take Two Interactive TTWO | $220,28 | +1,66% (+3,60) |
$220,71 | $216,06 | $216,70 | $216,68 | 2,76M |
| MicroStrategy MSTR | $121,88 | -2,40% (-3,00) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| CBRE Group, Inc. CBRE | $144,11 | -0,24% (-0,35) |
$148,18 | $143,95 | $146,21 | $144,46 | 1,92M |
| Paypal PYPL | $54,06 | +3,16% (+1,66) |
$54,24 | $52,35 | $52,57 | $52,40 | 9,92M |
| Rockwell Automation ROK | $424,71 | +1,72% (+7,18) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Autodesk Inc ADSK | $243,29 | -1,78% (-4,40) |
$248,12 | $242,41 | $246,49 | $247,69 | 1,81M |
| Monolithic Power MPWR | $1.238,10 | +0,99% (+12,14) |
$1.245,23 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Oneok Inc OKE | $96,02 | +0,34% (+0,33) |
$96,11 | $94,41 | $95,61 | $95,69 | 4,36M |
| O'Reilly Auto Parts ORLY | $87,03 | -1,05% (-0,92) |
$88,15 | $86,86 | $87,89 | $87,95 | 4,95M |
| Cummins CMI | $552,67 | +0,28% (+1,52) |
$556,37 | $542,70 | $545,00 | $551,15 | 1,07M |
| Sherwin Williams Company SHW | $333,02 | +0,93% (+3,07) |
$335,36 | $330,60 | $333,97 | $329,95 | 1,47M |
| Motorola Solutions MSI | $483,41 | -1,59% (-7,83) |
$492,88 | $483,06 | $491,64 | $491,24 | 967,95K |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,50 | -0,41% (-0,20) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Comcast CMCSA | $27,05 | +2,83% (+0,75) |
$27,12 | $26,46 | $26,46 | $26,30 | 19,27M |
| S&P Global INC SPGI | $435,64 | -1,04% (-4,57) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Pfizer PFE | $28,80 | +0,86% (+0,25) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |