Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Oneok Inc OKE | $93,31 | +2,93% (+2,66) |
$93,56 | $91,84 | $91,84 | $90,65 | 2,93M |
| Monolithic Power MPWR | $1.210,86 | -3,07% (-38,34) |
$1.249,00 | $1.207,20 | $1.220,09 | $1.249,20 | 833,05K |
| O'Reilly Auto Parts ORLY | $89,27 | +0,87% (+0,77) |
$90,50 | $88,79 | $89,24 | $88,50 | 5,89M |
| Cummins CMI | $531,33 | -0,26% (-1,40) |
$539,88 | $527,62 | $529,71 | $532,73 | 1,26M |
| Motorola Solutions MSI | $463,10 | +1,47% (+6,71) |
$468,98 | $458,95 | $459,71 | $456,39 | 1,25M |
| Comcast CMCSA | $21,90 | +0,60% (+0,13) |
$22,32 | $21,76 | $21,89 | $21,77 | 29,59M |
| Sherwin Williams Company SHW | $335,20 | -0,51% (-1,72) |
$343,64 | $331,76 | $338,09 | $336,92 | 1,79M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |
| S&P Global INC SPGI | $429,64 | +1,14% (+4,83) |
$433,67 | $425,47 | $429,32 | $424,81 | 2,43M |
| Pfizer PFE | $29,58 | +0,48% (+0,14) |
$29,75 | $29,43 | $29,68 | $29,44 | 28,59M |