SPDR S&P 500 ETF
|
505,65 USD
|
22,67%
|
21,33%
|
SPDR Gold Shares
|
213,05 USD
|
15,25%
|
27,25%
|
SPDR® S&P® Aerospace & Defense ETF
|
135,17 USD
|
16,60%
|
6,12%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
40,99 EUR
|
10,17%
|
-5,55%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
28,75 EUR
|
3,87%
|
-0,66%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91,71 USD
|
-0,02%
|
0,23%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
40,54 USD
|
-1,53%
|
-18,68%
|
SPDR® Dow Jones® International Real Estate ETF
|
25,18 USD
|
-6,32%
|
-30,50%
|
SPDR® S&P 600™ Small Cap Value ETF
|
79,25 USD
|
5,99%
|
-5,10%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22,16 USD
|
-5,46%
|
-28,03%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29,6 USD
|
0,03%
|
-5,49%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
39,6 USD
|
4,35%
|
0,18%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
38,96 USD
|
-8,11%
|
-31,14%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
24,95 USD
|
1,22%
|
-8,91%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
81,44 EUR
|
18,93%
|
21,06%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
84,04 USD
|
16,09%
|
-4,45%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
50,32 EUR
|
-0,51%
|
-28,03%
|
SPDR MSCI ACWI IMI UCITS ETF
|
198,6 EUR
|
19,39%
|
25,16%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
54,02 EUR
|
2,90%
|
-15,45%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR MSCI ACWI UCITS ETF
|
194,78 EUR
|
20,31%
|
26,55%
|
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
155,51 USD
|
22,53%
|
104,94%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
91,99 USD
|
-3,83%
|
-17,12%
|
SPDR MSCI EM Asia UCITS ETF
|
65,37 EUR
|
6,83%
|
-14,57%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
50,94 EUR
|
-1,16%
|
-10,83%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
58,38 EUR
|
3,28%
|
-20,76%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
105,3 EUR
|
19,86%
|
20,05%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
33,88 USD
|
-2,14%
|
-22,63%
|
SPDR S&P 500 UCITS ETF
|
467,71 EUR
|
24,54%
|
34,56%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
197,13 USD
|
33,41%
|
38,14%
|
The Energy Select Sector SPDR® Fund
|
96,12 USD
|
13,11%
|
102,19%
|
SPDR® S&P® Biotech ETF
|
84,69 USD
|
2,94%
|
-36,94%
|
SPDR® S&P® Semiconductor ETF
|
210,7 USD
|
10,14%
|
12,61%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
11,43 EUR
|
-1,16%
|
-7,66%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
28,75 EUR
|
0,12%
|
-9,34%
|
SPDR® S&P® Regional Banking ETF
|
48,73 USD
|
13,51%
|
-28,18%
|
SPDR® EURO STOXX 50® ETF
|
51,59 USD
|
10,92%
|
9,53%
|
SPDR® S&P 600™ Small Cap ETF
|
- |
- |
- |
The Health Care Select Sector SPDR® Fund
|
141,3 USD
|
5,21%
|
14,25%
|
The Financial Select Sector SPDR® Fund
|
41,13 USD
|
23,81%
|
16,25%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
529,8 USD
|
16,15%
|
5,92%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
75,36 USD
|
-1,58%
|
8,32%
|
The Utilities Select Sector SPDR® Fund
|
63,82 USD
|
-9,90%
|
2,54%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
172,54 USD
|
17,08%
|
-2,97%
|
The Industrial Select Sector SPDR® Fund
|
123,07 USD
|
22,32%
|
21,18%
|
The Communication Services Select Sector SPDR® Fund|
|
80,79 USD
|
40,04%
|
5,70%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
88,28 USD
|
9,39%
|
6,48%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
31,46 USD
|
0,96%
|
-19,27%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
55,67 USD
|
10,24%
|
-3,55%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
28,03 USD
|
1,05%
|
1,41%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
34,34 USD
|
-2,65%
|
-12,71%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
173,13 USD
|
48,69%
|
14,33%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
42,27 USD
|
7,22%
|
-6,79%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
33,01 USD
|
24,33%
|
8,34%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
107,82 USD
|
28,53%
|
20,70%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
50,85 EUR
|
2,62%
|
-2,55%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42,5 EUR
|
-12,56%
|
-14,46%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
39,53 EUR
|
8,87%
|
32,43%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
65,95 EUR
|
5,69%
|
16,93%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12,45 EUR
|
2,27%
|
-8,87%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
23,49 EUR
|
5,96%
|
3,69%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26,46 EUR
|
3,96%
|
-
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
25,25 EUR
|
4,61%
|
1,89%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Global Dow ETF
|
116,68 EUR
|
18,38%
|
30,19%
|
SPDR® S&P® Bank ETF
|
45,64 USD
|
23,79%
|
-13,94%
|
SPDR® Portfolio Emerging Markets ETF
|
35,99 USD
|
6,17%
|
-19,58%
|
SPDR® Portfolio Europe ETF
|
41,55 USD
|
4,94%
|
0,08%
|
SPDR® S&P® Pharmaceuticals ETF
|
38,01 EUR
|
0,57%
|
-7,42%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
55,92 EUR
|
2,88%
|
-16,41%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
21,65 USD
|
-5,25%
|
-27,76%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
55,61 EUR
|
11,52%
|
-7,56%
|
SPDR® S&P® China ETF
|
66,93 USD
|
-15,87%
|
-50,20%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
52,44 EUR
|
3,05%
|
-12,34%
|
SPDR® Portfolio Aggregate Bond ETF
|
22,97 EUR
|
-2,94%
|
-8,03%
|
SPDR® Bloomberg Convertible Securities ETF
|
70,73 USD
|
6,17%
|
-17,96%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23,21 EUR
|
-1,25%
|
-11,28%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
94,26 USD
|
-4,42%
|
-15,64%
|
SPDR S&P Dividend ETF
|
128,06 USD
|
2,89%
|
4,33%
|
SPDR® S&P® Transportation ETF
|
79,44 USD
|
8,59%
|
-10,58%
|
SPDR® Dow Jones® REIT ETF
|
88,49 USD
|
0,39%
|
-12,17%
|
SPDR® Portfolio TIPS ETF
|
25,21 USD
|
-4,33%
|
-18,12%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
49,75 USD
|
23,85%
|
28,12%
|
SPDR® S&P® Homebuilders ETF
|
103,62 USD
|
49,29%
|
37,94%
|
SPDR® S&P® Retail ETF
|
73,04 USD
|
17,33%
|
-21,70%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
27,78 USD
|
6,07%
|
-7,40%
|
SPDR® S&P® Telecom ETF
|
68,61 USD
|
-8,69%
|
-28,94%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
102,99 USD
|
4,71%
|
-22,92%
|
SPDR® S&P® Global Natural Resources ETF
|
57,99 USD
|
1,17%
|
11,35%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
93,84 USD
|
1,89%
|
-14,01%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
34,95 USD
|
6,10%
|
-5,13%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28,76 USD
|
-1,27%
|
-6,23%
|
SPDR® S&P® Metals & Mining ETF
|
59,5 USD
|
18,55%
|
45,33%
|
SPDR® Portfolio S&P 500® Growth ETF
|
70,5 USD
|
26,62%
|
16,59%
|
SPDR® Portfolio S&P 500® Value ETF
|
48,56 USD
|
18,29%
|
24,35%
|
SPDR® S&P® Health Care Equipment ETF
|
83,19 USD
|
-16,20%
|
-34,12%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
385,02 USD
|
13,87%
|
13,10%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
43,07 USD
|
5,85%
|
4,84%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |