SPDR S&P 500 ETF
|
456,6 USD
|
14,27%
|
23,46%
|
SPDR Gold Shares
|
188,38 USD
|
12,57%
|
9,11%
|
SPDR® S&P® Aerospace & Defense ETF
|
128,99 USD
|
16,14%
|
12,70%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
38,71 EUR
|
4,59%
|
-1,80%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
27,5 EUR
|
-7,32%
|
7,99%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91,46 USD
|
0,01%
|
-0,08%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
41,26 USD
|
-2,13%
|
-7,49%
|
SPDR® Dow Jones® International Real Estate ETF
|
25,43 USD
|
-5,53%
|
-24,00%
|
SPDR® S&P 600™ Small Cap Value ETF
|
76,28 USD
|
-1,79%
|
16,60%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22,86 USD
|
-2,93%
|
-30,09%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29,59 USD
|
0,71%
|
-5,67%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
37,35 USD
|
-8,28%
|
9,56%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
40,21 USD
|
-5,77%
|
-29,75%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
24,79 USD
|
0,94%
|
-7,40%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
72,71 EUR
|
1,11%
|
33,56%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
76,6 USD
|
0,58%
|
4,74%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
51,14 EUR
|
-6,46%
|
-27,20%
|
SPDR MSCI ACWI IMI UCITS ETF
|
180,2 EUR
|
7,65%
|
29,03%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
54,19 EUR
|
-0,55%
|
-17,01%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
134,35 USD
|
-4,68%
|
120,10%
|
SPDR MSCI ACWI UCITS ETF
|
176,54 EUR
|
9,20%
|
29,35%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
94,18 USD
|
-1,46%
|
-17,70%
|
SPDR MSCI EM Asia UCITS ETF
|
61,63 EUR
|
-1,96%
|
-12,84%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
52,46 EUR
|
0,66%
|
-11,95%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
58,67 EUR
|
-0,59%
|
-19,59%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
100 EUR
|
13,17%
|
34,55%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
33,04 USD
|
-4,45%
|
-24,87%
|
SPDR S&P 500 UCITS ETF
|
421,61 EUR
|
10,10%
|
38,44%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
184,42 USD
|
38,55%
|
46,32%
|
The Energy Select Sector SPDR® Fund
|
83,15 USD
|
-5,11%
|
104,65%
|
SPDR® S&P® Biotech ETF
|
78,8 USD
|
-4,92%
|
-42,14%
|
SPDR® S&P® Semiconductor ETF
|
198,74 USD
|
10,28%
|
21,43%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
29,27 EUR
|
-4,91%
|
5,67%
|
SPDR® S&P® Regional Banking ETF
|
47,52 USD
|
-21,78%
|
-6,66%
|
SPDR® EURO STOXX 50® ETF
|
46,07 USD
|
15,90%
|
10,43%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
11,19 EUR
|
-4,49%
|
-0,67%
|
SPDR® S&P 600™ Small Cap ETF
|
- |
- |
- |
The Health Care Select Sector SPDR® Fund
|
131,91 USD
|
-4,72%
|
17,21%
|
The Financial Select Sector SPDR® Fund
|
35,95 USD
|
2,60%
|
24,05%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
477,7 USD
|
4,20%
|
16,57%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
70,48 USD
|
-7,53%
|
4,21%
|
The Utilities Select Sector SPDR® Fund
|
62,83 USD
|
-11,04%
|
0,67%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
170,74 USD
|
20,45%
|
8,04%
|
The Industrial Select Sector SPDR® Fund
|
108,04 USD
|
7,37%
|
21,11%
|
The Communication Services Select Sector SPDR® Fund|
|
68,7 USD
|
38,29%
|
2,58%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
81,25 USD
|
-1,04%
|
13,19%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
29,86 USD
|
-0,07%
|
-13,26%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
55,79 USD
|
10,28%
|
8,75%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
26,92 USD
|
-6,30%
|
10,12%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
34,58 USD
|
6,14%
|
-5,00%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
153,34 USD
|
46,92%
|
12,67%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
39,83 USD
|
0,66%
|
-5,75%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
31,01 USD
|
29,26%
|
13,42%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
93,12 USD
|
11,27%
|
26,80%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
50,6 EUR
|
1,56%
|
-3,42%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42,5 EUR
|
-12,56%
|
-14,46%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
36,31 EUR
|
-7,04%
|
36,32%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
61,17 EUR
|
-10,14%
|
26,19%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11,63 EUR
|
-5,20%
|
-8,01%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
22,25 EUR
|
8,80%
|
8,25%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26,46 EUR
|
3,96%
|
-
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
24,6 EUR
|
-0,56%
|
-2,37%
|
SPDR® Global Dow ETF
|
105,8 EUR
|
6,89%
|
35,17%
|
SPDR® S&P® Bank ETF
|
41,98 USD
|
-10,05%
|
2,04%
|
SPDR® Portfolio Emerging Markets ETF
|
34,55 USD
|
1,14%
|
-17,17%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Portfolio Europe ETF
|
38,44 USD
|
8,28%
|
2,97%
|
SPDR® S&P® Pharmaceuticals ETF
|
35,09 EUR
|
-12,90%
|
-11,19%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
55,63 EUR
|
-2,11%
|
-18,91%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
22,27 USD
|
-1,68%
|
-27,91%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
51,73 EUR
|
-0,14%
|
-6,06%
|
SPDR® S&P® China ETF
|
68,06 USD
|
-14,20%
|
-47,46%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
52,28 EUR
|
0,57%
|
-13,49%
|
SPDR® Portfolio Aggregate Bond ETF
|
23,14 EUR
|
-4,96%
|
-8,51%
|
SPDR® Bloomberg Convertible Securities ETF
|
68,93 USD
|
3,92%
|
-13,50%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23,23 EUR
|
-4,70%
|
-12,78%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
96,55 USD
|
-1,68%
|
-16,45%
|
SPDR S&P Dividend ETF
|
120,64 USD
|
-6,64%
|
12,77%
|
SPDR® S&P® Transportation ETF
|
78,29 USD
|
8,12%
|
7,33%
|
SPDR® Dow Jones® REIT ETF
|
90,29 USD
|
-0,52%
|
2,05%
|
SPDR® Portfolio TIPS ETF
|
25,3 USD
|
-3,98%
|
-17,72%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
45,4 USD
|
8,77%
|
33,57%
|
SPDR® S&P® Homebuilders ETF
|
85,63 USD
|
39,94%
|
50,94%
|
SPDR® S&P® Retail ETF
|
65,98 USD
|
0,89%
|
6,06%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
26,01 USD
|
5,18%
|
-5,25%
|
SPDR® S&P® Telecom ETF
|
72,44 USD
|
-14,42%
|
-10,57%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
99,03 USD
|
-0,46%
|
-21,15%
|
SPDR® S&P® Global Natural Resources ETF
|
54,78 USD
|
-7,50%
|
20,82%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
92,84 USD
|
1,25%
|
-14,26%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
32,52 USD
|
6,66%
|
-2,81%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28,89 USD
|
-0,03%
|
-5,83%
|
SPDR® S&P® Metals & Mining ETF
|
54,33 USD
|
3,54%
|
66,71%
|
SPDR® Portfolio S&P 500® Growth ETF
|
62,88 USD
|
16,79%
|
16,08%
|
SPDR® Portfolio S&P 500® Value ETF
|
44,47 USD
|
11,18%
|
29,20%
|
SPDR® S&P® Health Care Equipment ETF
|
75,82 USD
|
-17,01%
|
-29,82%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
361,91 USD
|
6,43%
|
19,60%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
42,13 USD
|
6,59%
|
9,22%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |