SPDR S&P 500 ETF
|
517,14 USD
|
25,33%
|
22,51%
|
SPDR Gold Shares
|
214,1 USD
|
12,98%
|
25,28%
|
SPDR® S&P® Aerospace & Defense ETF
|
141,06 USD
|
24,73%
|
11,19%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
42,76 EUR
|
12,65%
|
-0,63%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
28,98 EUR
|
7,79%
|
-1,23%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91,49 USD
|
0,02%
|
0,00%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
41,36 USD
|
-1,31%
|
-18,18%
|
SPDR® Dow Jones® International Real Estate ETF
|
25,69 USD
|
-6,17%
|
-30,27%
|
SPDR® S&P 600™ Small Cap Value ETF
|
80,48 USD
|
10,07%
|
-6,97%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22,53 USD
|
-3,01%
|
-26,64%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29,61 USD
|
0,03%
|
-5,43%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
40,38 USD
|
9,02%
|
-3,26%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
39,34 USD
|
-6,84%
|
-30,97%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
25,01 USD
|
2,00%
|
-8,56%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
83,8 EUR
|
25,07%
|
25,47%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
86,75 USD
|
21,40%
|
-1,12%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
50,82 EUR
|
-0,63%
|
-26,76%
|
SPDR MSCI ACWI IMI UCITS ETF
|
202,65 EUR
|
21,55%
|
27,79%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
54,18 EUR
|
2,03%
|
-14,89%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR MSCI ACWI UCITS ETF
|
199,12 EUR
|
23,60%
|
29,40%
|
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
152,4 USD
|
26,64%
|
75,80%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
92,88 USD
|
-3,45%
|
-16,38%
|
SPDR MSCI EM Asia UCITS ETF
|
68,99 EUR
|
13,01%
|
-9,02%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
51,33 EUR
|
-1,49%
|
-10,31%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
59,09 EUR
|
3,67%
|
-19,05%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
109,26 EUR
|
24,97%
|
24,26%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
33,89 USD
|
4,34%
|
-22,22%
|
SPDR S&P 500 UCITS ETF
|
478,31 EUR
|
27,94%
|
38,06%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
204,26 USD
|
35,06%
|
46,92%
|
The Energy Select Sector SPDR® Fund
|
93,21 USD
|
16,18%
|
73,80%
|
SPDR® S&P® Biotech ETF
|
90,43 USD
|
5,91%
|
-29,21%
|
SPDR® S&P® Semiconductor ETF
|
229,21 USD
|
28,68%
|
31,14%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
11,96 EUR
|
2,03%
|
-4,38%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
29,17 EUR
|
0,64%
|
-7,38%
|
SPDR® S&P® Regional Banking ETF
|
49,88 USD
|
30,07%
|
-29,55%
|
SPDR® EURO STOXX 50® ETF
|
52,1 USD
|
12,28%
|
8,52%
|
SPDR® S&P 600™ Small Cap ETF
|
- |
- |
- |
The Health Care Select Sector SPDR® Fund
|
142,57 USD
|
6,72%
|
14,91%
|
The Financial Select Sector SPDR® Fund
|
41,21 USD
|
27,47%
|
9,08%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
544,68 USD
|
21,17%
|
7,90%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
76,75 USD
|
-0,56%
|
8,65%
|
The Utilities Select Sector SPDR® Fund
|
63,82 USD
|
-9,90%
|
2,54%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
178,52 USD
|
21,29%
|
0,51%
|
The Industrial Select Sector SPDR® Fund
|
124,35 USD
|
24,96%
|
18,04%
|
The Communication Services Select Sector SPDR® Fund|
|
81,38 USD
|
39,61%
|
4,00%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
91,14 USD
|
14,41%
|
3,72%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
32,26 USD
|
2,51%
|
-18,06%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
57,65 USD
|
12,18%
|
-2,21%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
28,34 USD
|
3,32%
|
-2,58%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
35,01 USD
|
-2,21%
|
-13,02%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
180,34 USD
|
52,58%
|
23,02%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
43,08 USD
|
8,85%
|
-6,34%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
34,48 USD
|
26,07%
|
11,88%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
109,89 USD
|
39,56%
|
18,90%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
50,92 EUR
|
2,15%
|
-2,41%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42,5 EUR
|
-12,56%
|
-14,46%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
39,39 EUR
|
9,28%
|
33,67%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
65,94 EUR
|
6,60%
|
14,50%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13,06 EUR
|
6,79%
|
-3,39%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
24,17 EUR
|
8,19%
|
6,10%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26,46 EUR
|
3,96%
|
-
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
25,29 EUR
|
4,99%
|
2,05%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Global Dow ETF
|
116,68 EUR
|
18,38%
|
30,19%
|
SPDR® S&P® Bank ETF
|
46,82 USD
|
39,14%
|
-14,76%
|
SPDR® Portfolio Emerging Markets ETF
|
37,42 USD
|
9,13%
|
-16,77%
|
SPDR® Portfolio Europe ETF
|
42,38 USD
|
6,94%
|
-0,35%
|
SPDR® S&P® Pharmaceuticals ETF
|
38,01 EUR
|
0,57%
|
-7,42%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
56,09 EUR
|
1,95%
|
-15,67%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
21,86 USD
|
-5,49%
|
-26,94%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
57,83 EUR
|
15,57%
|
-3,45%
|
SPDR® S&P® China ETF
|
72,58 USD
|
-8,35%
|
-44,07%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
52,62 EUR
|
2,69%
|
-11,97%
|
SPDR® Portfolio Aggregate Bond ETF
|
24,9 USD
|
-3,38%
|
-16,64%
|
SPDR® Bloomberg Convertible Securities ETF
|
71,64 USD
|
8,43%
|
-13,91%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23,17 EUR
|
-1,76%
|
-11,17%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
94,97 USD
|
-4,44%
|
-15,16%
|
SPDR S&P Dividend ETF
|
129,88 USD
|
5,07%
|
2,26%
|
SPDR® S&P® Transportation ETF
|
78,76 USD
|
8,62%
|
-13,96%
|
SPDR® Dow Jones® REIT ETF
|
90,32 USD
|
0,32%
|
-11,41%
|
SPDR® Portfolio TIPS ETF
|
25,23 USD
|
-4,32%
|
-18,80%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
50,71 USD
|
26,90%
|
25,74%
|
SPDR® S&P® Homebuilders ETF
|
105,77 USD
|
49,46%
|
33,25%
|
SPDR® S&P® Retail ETF
|
74,16 USD
|
21,24%
|
-22,09%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
28,56 USD
|
8,55%
|
-6,11%
|
SPDR® S&P® Telecom ETF
|
70,42 USD
|
-1,73%
|
-25,56%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
107,45 USD
|
8,35%
|
-19,31%
|
SPDR® S&P® Global Natural Resources ETF
|
58,93 USD
|
5,23%
|
4,91%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
94,39 USD
|
2,97%
|
-13,44%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
35,75 USD
|
8,14%
|
-4,64%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28,74 USD
|
-1,61%
|
-6,35%
|
SPDR® S&P® Metals & Mining ETF
|
61,34 USD
|
26,55%
|
34,11%
|
SPDR® Portfolio S&P 500® Growth ETF
|
73,2 USD
|
30,64%
|
21,88%
|
SPDR® Portfolio S&P 500® Value ETF
|
48,8 USD
|
19,55%
|
20,70%
|
SPDR® S&P® Health Care Equipment ETF
|
86,84 USD
|
-10,99%
|
-29,21%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
388,74 USD
|
15,45%
|
11,75%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
44,65 USD
|
10,88%
|
8,94%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |