Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tullow Oil TLW | £0,11 | +4,17% (+0,0044) |
£0,11 | £0,10 | £0,10 | £0,11 | 16,59M |
| Glencore GLEN | £5,83 | -0,58% (-0,03) |
£5,94 | £5,81 | £5,83 | £5,86 | 16,21M |
| Novo Nordisk NOVO-B | $38,58 | -0,16% (-0,06) |
$38,88 | $38,27 | $38,88 | $38,64 | 8,28M |
| BT Group BTA | £1,95 | +1,01% (+0,02) |
£1,95 | £1,93 | £1,94 | £1,93 | 8,2M |
| Rolls Royce RR | £13,46 | -3,58% (-0,50) |
£13,97 | £13,46 | £13,91 | £13,96 | 6,9M |
| Eni Spa ENI | 25,67 € | +1,04% (+0,27) |
25,68 € | 25,33 € | 25,50 € | 25,41 € | 6,52M |
| Orange ORA | 13,88 € | +1,06% (+0,15) |
13,93 € | 13,76 € | 13,85 € | 13,74 € | 4,34M |
| Diageo DEO | £17,13 | +2,36% (+0,40) |
£17,26 | £16,81 | £16,98 | £16,73 | 4,19M |
| Deutsche Lufthansa AG LHA.DE | 7,25 € | +0,69% (+0,05) |
7,30 € | 7,17 € | 7,27 € | 7,20 € | 3,57M |
| Compass Group CPG | $30,99 | -0,48% (-0,15) |
$31,27 | $30,80 | $31,08 | $31,14 | 2,97M |
| Astrazeneca AZN | $155,82 | -1,59% (-2,51) |
$160,83 | $155,80 | $160,76 | $158,33 | 2,7M |
| Nestle NESN.SW | 77,30 Fr | +1,20% (+0,92) |
77,98 Fr | 76,96 Fr | 77,51 Fr | 76,38 Fr | 2,55M |
| Shaeffler AG SHA.DE | 5,95 € | +1,19% (+0,07) |
6,20 € | 5,89 € | 5,94 € | 5,88 € | 2,35M |
| Tui AG TUI1 | 6,66 € | -0,60% (-0,04) |
6,76 € | 6,61 € | 6,72 € | 6,70 € | 1,87M |
| Thyssenkrupp TKA.DE | 13,88 € | +1,35% (+0,19) |
13,94 € | 13,57 € | 13,73 € | 13,70 € | 1,41M |
| Bayer BAYN | 44,15 € | +0,73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,22M |
| Rio Tinto RIO | $93,06 | -1,32% (-1,24) |
$94,63 | $92,79 | $94,63 | $94,30 | 1,21M |
| Siemens Energy ENR.DE | 143,06 € | -2,53% (-3,72) |
146,44 € | 142,40 € | 145,00 € | 146,78 € | 1,19M |
| ASML Holding ASML | $1.717,76 | -1,86% (-32,48) |
$1.725,27 | $1.682,02 | $1.707,50 | $1.750,24 | 1,1M |
| BMW BMW | 54,42 € | +2,56% (+1,36) |
54,44 € | 53,08 € | 53,42 € | 53,06 € | 1,07M |
| Volkswagen VOW3 | 68,86 € | +0,67% (+0,46) |
69,54 € | 68,36 € | 69,22 € | 68,40 € | 770,92K |
| LVMH MC | 384,05 € | -0,12% (-0,45) |
388,05 € | 375,65 € | 382,55 € | 384,50 € | 540,2K |
| L´Oreal OR | 387,15 € | +1,07% (+4,10) |
391,65 € | 384,80 € | 387,35 € | 383,05 € | 236,73K |
| Rheinmetall AG RHM.DE | 953,40 € | -0,91% (-8,80) |
967,50 € | 950,20 € | 957,00 € | 962,20 € | 151,96K |
| United Internet AG UDIRF | 23,34 € | +0,86% (+0,20) |
23,42 € | 22,90 € | 23,12 € | 23,14 € | 128,71K |