Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Intel Corp INTC | $101,35 | -3,20% (-3,35) |
$103,19 | $100,71 | $102,61 | $104,70 | 73,59M |
| Nvidia NVDA | $228,52 | +0,97% (+2,20) |
$228,64 | $223,06 | $224,27 | $226,32 | 69,91M |
| Snapchat SNAP | $6,54 | +4,98% (+0,31) |
$6,64 | $6,27 | $6,38 | $6,23 | 68,8M |
| Nubank NU | $15,63 | -2,40% (-0,39) |
$15,86 | $15,59 | $15,85 | $16,01 | 65,43M |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Plug Power Inc. PLUG | $1,62 | -3,57% (-0,06) |
$1,68 | $1,58 | $1,68 | $1,68 | 51,45M |
| NuScale Power Corporation SMR | $6,70 | -6,94% (-0,50) |
$7,07 | $6,61 | $7,03 | $7,20 | 51,35M |
| D-Wave Quantum, Inc. QBTS | $13,74 | -5,70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| American Airlines AAL | $12,62 | -1,10% (-0,14) |
$12,81 | $12,57 | $12,62 | $12,76 | 43,63M |
| Medtronic MDT | $90,43 | -1,63% (-1,50) |
$92,67 | $90,20 | $92,35 | $91,93 | 36,56M |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Ford Motor F | $12,00 | -1,40% (-0,17) |
$12,19 | $11,96 | $12,16 | $12,17 | 30,28M |
| Verizon VZ | $42,78 | +2,71% (+1,13) |
$42,79 | $41,87 | $41,87 | $41,65 | 28,97M |
| Gossamer Bio, Inc. GOSS | $9,28 | -0,32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Chipotle Mexican Grill CMG | $30,40 | -3,77% (-1,19) |
$31,17 | $29,83 | $30,75 | $31,59 | 28,51M |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| Tesla TSLA | $375,23 | -0,74% (-2,80) |
$377,03 | $371,30 | $372,17 | $378,03 | 28,25M |
| Nio NIO | $3,47 | -3,07% (-0,11) |
$3,50 | $3,43 | $3,49 | $3,58 | 26,71M |
| Apple AAPL | $341,27 | +0,09% (+0,30) |
$348,15 | $340,77 | $344,67 | $340,97 | 25,8M |
| Super Micro Computer, Inc SMCI | $39,98 | -4,48% (-1,88) |
$41,38 | $39,24 | $41,29 | $41,86 | 25,36M |
| Amazon AMZN | $258,58 | -0,37% (-0,95) |
$262,84 | $258,42 | $259,55 | $259,53 | 25,32M |
| Meta Platforms META | $762,50 | +2,63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 24,75M |
| Comcast CMCSA | $20,88 | +0,97% (+0,20) |
$21,03 | $20,65 | $20,87 | $20,68 | 24,57M |