Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Latam Airlines Group LTM | $24,09 | -1,19% (-0,29) |
$24,46 | $23,97 | $24,20 | $24,38 | 743,86M |
| Nyesa Valores NYE | 0,0031 € | 0,00% (0,00) |
0,0033 € | 0,0031 € | 0,0032 € | 0,0031 € | 128,67M |
| Banco Santander Chile BSANTANDER | $78,60 | +0,15% (+0,12) |
$79,01 | $75,58 | $78,68 | $78,48 | 119,89M |
| Intel Corp INTC | $101,35 | -3,20% (-3,35) |
$103,19 | $100,71 | $102,61 | $104,70 | 73,59M |
| Nvidia NVDA | $228,52 | +0,97% (+2,20) |
$228,64 | $223,06 | $224,27 | $226,32 | 69,91M |
| Snapchat SNAP | $6,54 | +4,98% (+0,31) |
$6,64 | $6,27 | $6,38 | $6,23 | 68,8M |
| Nubank NU | $15,63 | -2,40% (-0,39) |
$15,86 | $15,59 | $15,85 | $16,01 | 65,43M |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Plug Power Inc. PLUG | $1,62 | -3,57% (-0,06) |
$1,68 | $1,58 | $1,68 | $1,68 | 51,45M |
| NuScale Power Corporation SMR | $6,70 | -6,94% (-0,50) |
$7,07 | $6,61 | $7,03 | $7,20 | 51,35M |
| Petrobras PBR | R$56,00 | +0,93% (+0,52) |
R$56,00 | R$56,00 | R$56,00 | R$56,00 | 49,81M |
| D-Wave Quantum, Inc. QBTS | $13,74 | -5,70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| Compañía Sudamericana de Vapores VAPORES | $50,55 | -0,92% (-0,47) |
$51,46 | $50,30 | $51,00 | $51,02 | 46,12M |
| American Airlines AAL | $12,62 | -1,10% (-0,14) |
$12,81 | $12,57 | $12,62 | $12,76 | 43,63M |
| Enel Americas ENELAM | $93,39 | +2,64% (+2,40) |
$93,40 | $90,33 | $90,77 | $90,99 | 37,05M |
| Medtronic MDT | $90,43 | -1,63% (-1,50) |
$92,67 | $90,20 | $92,35 | $91,93 | 36,56M |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Ford Motor F | $12,00 | -1,40% (-0,17) |
$12,19 | $11,96 | $12,16 | $12,17 | 30,28M |
| Verizon VZ | $42,78 | +2,71% (+1,13) |
$42,79 | $41,87 | $41,87 | $41,65 | 28,97M |
| Gossamer Bio, Inc. GOSS | $9,28 | -0,32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Chipotle Mexican Grill CMG | $30,40 | -3,77% (-1,19) |
$31,17 | $29,83 | $30,75 | $31,59 | 28,51M |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| Vale S.A. VALE3 | R$67,90 | +0,38% (+0,26) |
R$67,90 | R$67,90 | R$67,90 | R$67,64 | 28,3M |