Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Offerpad Solutions Inc. OPAD | $2,71 | +12,45% (+0,30) |
$2,75 | $2,37 | $2,45 | $2,41 | 41,36K |
| ALX Oncology Holdings Inc. ALXO | $1,00 | +11,77% (+0,11) |
$1,02 | $0,86 | $0,91 | $0,89 | 3,71M |
| ZipRecruiter, Inc ZIP | $4,85 | +9,73% (+0,43) |
$4,91 | $4,34 | $4,39 | $4,42 | 893,9K |
| Sutro Biopharma, Inc STRO | $11,46 | +8,94% (+0,94) |
$11,65 | $10,54 | $10,54 | $10,52 | 214,93K |
| Quantum Computing QUBT | $6,84 | +8,40% (+0,53) |
$6,86 | $6,08 | $6,08 | $6,31 | 4,87M |
| Microvast Holdings, Inc. MVST | $0,57 | +7,82% (+0,04) |
$0,57 | $0,51 | $0,52 | $0,53 | 8,09M |
| Lumen Technologies Inc LUMN | $4,87 | +7,03% (+0,32) |
$4,95 | $4,38 | $4,45 | $4,55 | 34,66M |
| D-Wave Quantum, Inc. QBTS | $12,82 | +6,53% (+0,79) |
$12,86 | $11,35 | $11,53 | $12,03 | 46,48M |
| Lucid Motors LCID | $3,50 | +6,38% (+0,21) |
$3,50 | $3,20 | $3,27 | $3,29 | 16,91M |
| Sana Biotechnology, Inc. SANA | $2,48 | +6,22% (+0,15) |
$2,51 | $2,35 | $2,36 | $2,33 | 2,92M |
| AvePoint, Inc. AVPT | $14,87 | +6,21% (+0,87) |
$14,89 | $13,96 | $13,99 | $14,00 | 2,07M |
| Autodesk Inc ADSK | $245,16 | +6,07% (+14,02) |
$246,74 | $234,03 | $234,18 | $231,14 | 2,44M |
| Hims & Hers Health, Inc. HIMS | $29,38 | +5,99% (+1,66) |
$29,65 | $26,33 | $26,88 | $27,72 | 16,26M |
| Progress Software Corporation PRGS | $40,87 | +5,85% (+2,26) |
$40,94 | $38,83 | $38,83 | $38,61 | 544,49K |
| Array Technologies, Inc. ARRY | $3,57 | +5,62% (+0,19) |
$3,59 | $3,36 | $3,52 | $3,38 | 9,8M |
| MicroStrategy MSTR | $151,29 | +5,62% (+8,05) |
$151,30 | $134,89 | $137,72 | $143,24 | 21,71M |
| Arthur J Gallagher AJG | $250,10 | +5,51% (+13,06) |
$252,70 | $242,44 | $243,59 | $237,04 | 2,19M |
| Snapchat SNAP | $6,44 | +5,49% (+0,34) |
$6,45 | $5,87 | $5,93 | $6,10 | 68,8M |
| NuScale Power Corporation SMR | $6,15 | +5,49% (+0,32) |
$6,18 | $5,44 | $5,59 | $5,83 | 51,35M |
| Inovio Pharmaceuticals, Inc. INO | $1,04 | +5,48% (+0,05) |
$1,06 | $0,96 | $0,96 | $0,99 | 3,7M |
| Allegiant Travel Company ALGT | $70,40 | +5,23% (+3,50) |
$70,99 | $66,63 | $67,02 | $66,90 | 499,97K |
| Nike NKE | $37,14 | +5,21% (+1,84) |
$37,73 | $35,94 | $35,99 | $35,30 | 46,36M |