Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Lumen Technologies Inc LUMN | $5,62 | +6,44% (+0,34) |
$5,62 | $4,99 | $5,25 | $5,28 | 11,78M |
| Evolent Health, Inc. EVH | $4,25 | +5,20% (+0,21) |
$4,25 | $4,04 | $4,04 | $4,04 | 1,18M |
| Snapchat SNAP | $6,54 | +4,98% (+0,31) |
$6,64 | $6,27 | $6,38 | $6,23 | 68,8M |
| Herbalife Ltd HLF | $13,61 | +4,45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| Tullow Oil TLW | £0,11 | +4,17% (+0,0044) |
£0,11 | £0,10 | £0,10 | £0,11 | 16,59M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Mineros SA MAS | C$10,42 | +3,37% (+0,34) |
C$10,47 | C$10,22 | C$10,28 | C$10,08 | 214,59K |
| W&T Offshore, Inc WTI | $3,75 | +3,31% (+0,12) |
$3,78 | $3,69 | $3,71 | $3,63 | 2,75M |
| Zim Integrated Shipping Services Ltd ZIM | $30,90 | +3,03% (+0,91) |
$30,98 | $29,95 | $29,97 | $29,99 | 1,83M |
| Barrick Gold Corp ABX.TO | C$58,53 | +2,94% (+1,67) |
C$58,89 | C$57,89 | C$58,13 | C$56,86 | 3,49M |
| Verizon VZ | $42,78 | +2,71% (+1,13) |
$42,79 | $41,87 | $41,87 | $41,65 | 28,97M |
| Enel Americas ENELAM | $93,39 | +2,64% (+2,40) |
$93,40 | $90,33 | $90,77 | $90,99 | 37,05M |
| Meta Platforms META | $762,50 | +2,63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 24,75M |
| Boston Scientific Corporation BSX | $43,84 | +2,60% (+1,11) |
$43,91 | $42,68 | $43,10 | $42,73 | 13,59M |
| Conoco Phillips COP | $137,56 | +2,58% (+3,46) |
$137,62 | $135,78 | $136,01 | $134,10 | 4,41M |
| BMW BMW | 54,42 € | +2,56% (+1,36) |
54,44 € | 53,08 € | 53,42 € | 53,06 € | 1,07M |
| Toyota Motors 7203.T | ¥2.984,00 | +2,53% (+73,50) |
¥2.984,00 | ¥2.916,50 | ¥2.930,00 | ¥2.910,50 | 10,4M |
| Deere & Company DE | $648,52 | +2,52% (+15,91) |
$650,31 | $632,00 | $632,00 | $632,61 | 1,04M |
| Stagwell Inc STGW | $8,86 | +2,43% (+0,21) |
$8,88 | $8,62 | $8,64 | $8,65 | 1,4M |
| Diageo DEO | £17,13 | +2,36% (+0,40) |
£17,26 | £16,81 | £16,98 | £16,73 | 4,19M |
| Resmed Inc RMD | A$33,68 | +2,25% (+0,74) |
A$33,82 | A$33,53 | A$33,67 | A$32,94 | 342,97K |
| Abbott Laboratories ABT | $101,82 | +2,23% (+2,22) |
$102,06 | $99,78 | $100,00 | $99,60 | 7,01M |