Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩232.000,00 | -7,39% (-18.500,00) |
₩244.000,00 | ₩228.000,00 | ₩241.500,00 | ₩250.500,00 | 9,15M |
| Taiwan Semiconductors TSMC | NT$2.490,00 | -1,97% (-50,00) |
NT$2.510,00 | NT$2.490,00 | NT$2.500,00 | NT$2.540,00 | 15,71M |
| Mercadolibre MELI | $1.892,44 | +0,14% (+2,59) |
$1.924,60 | $1.890,00 | $1.898,55 | $1.889,85 | 406,13K |
| Comfort Systems USA, Inc. FIX | $1.619,81 | -1,11% (-18,24) |
$1.630,73 | $1.580,00 | $1.600,00 | $1.638,05 | 266,73K |
| Monolithic Power MPWR | $1.319,55 | +0,02% (+0,32) |
$1.322,40 | $1.283,81 | $1.293,85 | $1.319,23 | 830,61K |
| Eli Lilly LLY | $1.182,62 | +0,28% (+3,35) |
$1.188,58 | $1.172,81 | $1.181,24 | $1.179,27 | 1,25M |
| BlackRock BLK | $1.083,92 | +0,14% (+1,53) |
$1.090,86 | $1.080,40 | $1.086,10 | $1.082,39 | 327,59K |
| Costco Wholesale COST | $954,63 | -0,50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,47M |
| McKesson Corporation MCK | $955,76 | +1,80% (+16,92) |
$955,83 | $941,79 | $945,24 | $938,84 | 646,91K |
| Goldman Sachs GS | $895,82 | +0,21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| Caterpillar Inc CAT | $772,78 | -3,33% (-26,59) |
$792,70 | $755,31 | $791,00 | $799,37 | 1,45M |
| Meta Platforms META | $762,50 | +2,63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 24,75M |
| Deere & Company DE | $648,52 | +2,52% (+15,91) |
$650,31 | $632,00 | $632,00 | $632,61 | 1,04M |
| Advanced Micro Devices AMD | $605,53 | +1,90% (+11,29) |
$606,09 | $570,60 | $577,50 | $594,24 | 15,25M |
| Ulta Beauty ULTA | $567,47 | -0,51% (-2,90) |
$570,63 | $555,25 | $567,87 | $570,37 | 545,36K |
| Microsoft MSFT | $543,45 | +0,43% (+2,30) |
$551,15 | $543,07 | $544,63 | $541,15 | 18,23M |
| Cummins CMI | $529,35 | +0,28% (+1,49) |
$530,56 | $518,82 | $524,81 | $527,86 | 976,67K |
| Berkshire Hathaway BRK-B | $520,74 | +0,61% (+3,14) |
$524,16 | $517,34 | $520,35 | $517,60 | 3,16M |
| IDEXX Laboratories IDXX | $523,94 | +1,15% (+5,94) |
$525,76 | $515,13 | $518,00 | $518,00 | 552,78K |
| Lockheed Martin Corporation LMT | $511,88 | +0,45% (+2,29) |
$515,77 | $510,90 | $513,05 | $509,59 | 820,33K |
| Motorola Solutions MSI | $449,01 | +0,60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 662,91K |
| Waters Corporation WAT | $432,10 | -0,39% (-1,67) |
$435,07 | $426,50 | $433,73 | $433,77 | 913,45K |
| Rockwell Automation ROK | $432,29 | -0,39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 692,59K |
| S&P Global INC SPGI | $409,99 | -0,53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,06M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |