Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩232.000,00 | -7,39% (-18.500,00) |
₩244.000,00 | ₩228.000,00 | ₩241.500,00 | ₩250.500,00 | 9,15M |
| LG Electronics 066570 | ₩172.600,00 | -6,55% (-12.100,00) |
₩182.000,00 | ₩170.800,00 | ₩179.300,00 | ₩184.700,00 | 486,43K |
| KIA Motors 000270.KS | ₩104.000,00 | -3,79% (-4.100,00) |
₩105.500,00 | ₩102.600,00 | ₩105.500,00 | ₩108.100,00 | 289,01K |
| Banco Davivienda Pf DVI_p | $30.220,00 | -3,94% (-1.240,00) |
$30.240,00 | $30.220,00 | $30.240,00 | $31.460,00 | 26,92K |
| Transportadora Gas del Sur TGSU2 | $8.310,00 | -2,35% (-200,00) |
$8.550,00 | $8.300,00 | $8.300,00 | $8.510,00 | 252,31K |
| Nintendo 7974 | ¥8.172,00 | +0,32% (+26,00) |
¥8.197,00 | ¥8.066,00 | ¥8.170,00 | ¥8.146,00 | 3,35M |
| Pampa Energía PAMP | $5.195,00 | +0,10% (+5,00) |
$5.270,00 | $5.140,00 | $5.160,00 | $5.190,00 | 850,96K |
| Parque Arauco PARAUCO | $3.650,00 | -1,62% (-60,00) |
$3.774,80 | $3.650,00 | $3.672,80 | $3.710,00 | 485,69K |
| Toyota Motors 7203.T | ¥2.984,00 | +2,53% (+73,50) |
¥2.984,00 | ¥2.916,50 | ¥2.930,00 | ¥2.910,50 | 10,4M |
| Taiwan Semiconductors TSMC | NT$2.490,00 | -1,97% (-50,00) |
NT$2.510,00 | NT$2.490,00 | NT$2.500,00 | NT$2.540,00 | 15,71M |
| Casio Computer 6952 | ¥2.227,50 | +0,02% (+0,50) |
¥2.257,50 | ¥2.190,00 | ¥2.198,50 | ¥2.227,00 | 190,7K |
| Mercadolibre MELI | $1.876,04 | -0,87% (-16,40) |
$1.904,80 | $1.872,00 | $1.875,70 | $1.892,44 | 406,13K |
| ASML Holding ASML | $1.717,76 | -1,86% (-32,48) |
$1.725,27 | $1.682,02 | $1.707,50 | $1.750,24 | 1,1M |
| Diageo DEO | £17,13 | +2,36% (+0,40) |
£17,26 | £16,81 | £16,98 | £16,73 | 4,19M |
| Comfort Systems USA, Inc. FIX | $1.619,81 | -1,11% (-18,24) |
$1.630,73 | $1.580,00 | $1.600,00 | $1.638,05 | 266,73K |
| AFP Habitat HABITAT | $1.447,70 | +0,57% (+8,20) |
$1.451,00 | $1.444,00 | $1.450,00 | $1.439,50 | 27,83K |
| Rolls Royce RR | £13,46 | -3,58% (-0,50) |
£13,97 | £13,46 | £13,91 | £13,96 | 6,9M |
| Monolithic Power MPWR | $1.319,55 | +0,02% (+0,32) |
$1.322,40 | $1.283,81 | $1.293,85 | $1.319,23 | 830,61K |
| Eli Lilly LLY | $1.182,62 | +0,28% (+3,35) |
$1.188,58 | $1.172,81 | $1.181,24 | $1.179,27 | 1,25M |
| BlackRock BLK | $1.083,92 | +0,14% (+1,53) |
$1.090,86 | $1.080,40 | $1.086,10 | $1.082,39 | 327,59K |
| Costco Wholesale COST | $954,63 | -0,50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,47M |
| Rheinmetall AG RHM.DE | 953,40 € | -0,91% (-8,80) |
967,50 € | 950,20 € | 957,00 € | 962,20 € | 151,96K |
| McKesson Corporation MCK | $955,76 | +1,80% (+16,92) |
$955,83 | $941,79 | $945,24 | $938,84 | 646,91K |
| Goldman Sachs GS | $895,82 | +0,21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| Caterpillar Inc CAT | $772,78 | -3,33% (-26,59) |
$792,70 | $755,31 | $791,00 | $799,37 | 1,45M |