Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Latam Airlines Group LTM | $23,94 | -1,32% (-0,32) |
$24,30 | $23,86 | $24,12 | $24,26 | 959,81M |
| Banco Santander Chile BSANTANDER | $82,55 | +0,86% (+0,70) |
$83,69 | $81,75 | $81,85 | $81,85 | 140,75M |
| Nvidia NVDA | $218,36 | -2,37% (-5,31) |
$220,99 | $217,20 | $220,49 | $223,67 | 100,85M |
| Intel Corp INTC | $100,32 | -5,57% (-5,92) |
$103,23 | $99,34 | $102,45 | $106,24 | 96,05M |
| GoPro GPRO | $1,40 | -1,06% (-0,02) |
$1,64 | $1,34 | $1,39 | $1,42 | 87,91M |
| Nubank NU | $15,02 | +0,13% (+0,02) |
$15,44 | $14,74 | $14,86 | $15,00 | 76,2M |
| Apple AAPL | $326,57 | +3,56% (+11,23) |
$326,68 | $316,57 | $316,79 | $315,34 | 69,82M |
| Snapchat SNAP | $5,53 | +4,14% (+0,22) |
$5,55 | $5,22 | $5,24 | $5,31 | 68,8M |
| Kenvue, Inc. KVUE | $17,79 | +0,23% (+0,04) |
$17,92 | $17,72 | $17,77 | $17,75 | 64,36M |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| American Airlines AAL | $12,85 | -0,70% (-0,09) |
$13,06 | $12,61 | $12,66 | $12,94 | 62,12M |
| Lenovo 0992 | HK$31,46 | -2,48% (-0,80) |
HK$31,72 | HK$30,60 | HK$31,48 | HK$32,26 | 55,61M |
| NuScale Power Corporation SMR | $10,21 | -5,60% (-0,61) |
$10,69 | $10,10 | $10,56 | $10,81 | 51,35M |
| Plug Power Inc. PLUG | $2,11 | -2,77% (-0,06) |
$2,17 | $2,09 | $2,14 | $2,17 | 49,09M |
| Ford Motor F | $13,90 | +3,35% (+0,45) |
$13,95 | $13,15 | $13,34 | $13,45 | 47,66M |
| D-Wave Quantum, Inc. QBTS | $16,67 | -2,66% (-0,46) |
$17,10 | $16,60 | $16,73 | $17,12 | 46,48M |
| Compañía Sudamericana de Vapores VAPORES | $50,21 | +1,33% (+0,66) |
$50,69 | $49,69 | $49,69 | $49,55 | 46,15M |
| Petrobras PBR | R$49,12 | +1,45% (+0,70) |
R$49,12 | R$48,91 | R$48,91 | R$48,42 | 43,9M |
| Nio NIO | $3,58 | -3,24% (-0,12) |
$3,63 | $3,57 | $3,62 | $3,70 | 42,93M |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| Uber Technologies UBER | $72,56 | +2,08% (+1,48) |
$73,48 | $69,24 | $70,99 | $71,08 | 35,28M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Nike NKE | $36,62 | -1,97% (-0,74) |
$37,16 | $36,55 | $36,96 | $37,36 | 29,56M |
| Glencore GLEN | £5,99 | -0,08% (-0,0050) |
£6,05 | £5,94 | £6,02 | £6,00 | 29,2M |
| Gossamer Bio, Inc. GOSS | $0,14 | -10,83% (-0,02) |
$0,16 | $0,14 | $0,15 | $0,16 | 28,85M |