Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Aemetis, Inc. AMTX | $2,03 | +10,93% (+0,20) |
$2,07 | $1,88 | $1,95 | $1,83 | 1,38M |
| FuboTV Inc. FUBO | $11,41 | +6,54% (+0,70) |
$11,55 | $10,52 | $10,58 | $10,71 | 1,31M |
| SolarEdge Technologies SEDG | $36,75 | +4,37% (+1,54) |
$37,54 | $29,91 | $35,57 | $35,21 | 9,96M |
| Snapchat SNAP | $5,53 | +4,14% (+0,22) |
$5,55 | $5,22 | $5,24 | $5,31 | 68,8M |
| Transportadora Gas del Sur TGSU2 | $9.845,00 | +3,74% (+355,00) |
$9.880,00 | $9.410,00 | $9.495,00 | $9.490,00 | 284,56K |
| Apple AAPL | $326,57 | +3,56% (+11,23) |
$326,68 | $316,57 | $316,79 | $315,34 | 69,82M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Ford Motor F | $13,90 | +3,35% (+0,45) |
$13,95 | $13,15 | $13,34 | $13,45 | 47,66M |
| Emergent Biosolutions, Inc. EBS | $5,87 | +3,35% (+0,19) |
$5,99 | $5,50 | $5,59 | $5,68 | 2,39M |
| W&T Offshore, Inc WTI | $4,19 | +3,33% (+0,14) |
$4,30 | $4,01 | $4,15 | $4,06 | 5,47M |
| ALX Oncology Holdings Inc. ALXO | $1,90 | +3,26% (+0,06) |
$1,93 | $1,81 | $1,85 | $1,84 | 1,06M |
| Yext, Inc YEXT | $6,28 | +3,20% (+0,20) |
$6,30 | $5,98 | $6,03 | $6,09 | 958,53K |
| Pampa Energía PAMP | $5.655,00 | +3,10% (+170,00) |
$5.665,00 | $5.455,00 | $5.480,00 | $5.485,00 | 2M |
| General Motors GM | $86,12 | +2,82% (+2,36) |
$86,18 | $82,86 | $83,80 | $83,76 | 6,14M |
| Take Two Interactive TTWO | $216,96 | +2,76% (+5,82) |
$219,58 | $209,25 | $209,68 | $211,14 | 2,45M |
| Pinterest, Inc. PINS | $18,78 | +2,74% (+0,50) |
$18,92 | $18,05 | $18,41 | $18,28 | 14,35M |
| Autodesk Inc ADSK | $211,61 | +2,42% (+4,99) |
$213,88 | $206,42 | $207,00 | $206,62 | 2,24M |
| Comcast CMCSA | $25,17 | +2,36% (+0,58) |
$25,34 | $24,51 | $24,65 | $24,59 | 23,63M |
| Yelp Inc YELP | $20,95 | +2,34% (+0,48) |
$20,99 | $20,27 | $20,49 | $20,47 | 1,59M |
| Philip Morris PM | $189,77 | +2,19% (+4,06) |
$192,45 | $188,42 | $188,61 | $185,71 | 4,6M |
| Paypal PYPL | $53,31 | +2,19% (+1,14) |
$53,37 | $50,80 | $50,96 | $52,17 | 11,33M |
| West Pharmaceutical WST | $344,25 | +2,17% (+7,31) |
$344,96 | $331,99 | $332,50 | $336,94 | 643,92K |
| Devon Energy DVN | $50,02 | +2,12% (+1,04) |
$50,05 | $48,50 | $49,82 | $48,98 | 15,77M |