Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por mínimo
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩259.500,00 | -3,53% (-9.500,00) |
₩261.500,00 | ₩256.500,00 | ₩258.000,00 | ₩269.000,00 | 5,06M |
| LG Electronics 066570 | ₩199.000,00 | -3,63% (-7.500,00) |
₩204.500,00 | ₩198.600,00 | ₩200.500,00 | ₩206.500,00 | 269,29K |
| KIA Motors 000270.KS | ₩126.600,00 | -0,32% (-400,00) |
₩126.800,00 | ₩124.900,00 | ₩125.100,00 | ₩127.000,00 | 175,66K |
| Banco Davivienda Pf DVI_p | $26.200,00 | +1,55% (+400,00) |
$26.200,00 | $25.700,00 | $25.720,00 | $25.800,00 | 10,12K |
| Transportadora Gas del Sur TGSU2 | $9.845,00 | +3,74% (+355,00) |
$9.880,00 | $9.410,00 | $9.495,00 | $9.490,00 | 284,56K |
| Nintendo 7974 | ¥8.093,00 | +1,30% (+104,00) |
¥8.131,00 | ¥7.851,00 | ¥7.852,00 | ¥7.989,00 | 6,06M |
| Pampa Energía PAMP | $5.655,00 | +3,10% (+170,00) |
$5.665,00 | $5.455,00 | $5.480,00 | $5.485,00 | 2M |
| Parque Arauco PARAUCO | $3.829,90 | -1,67% (-65,00) |
$3.884,20 | $3.819,00 | $3.880,00 | $3.894,90 | 634,84K |
| Toyota Motors 7203.T | ¥3.031,00 | +1,24% (+37,00) |
¥3.040,00 | ¥2.950,00 | ¥2.950,50 | ¥2.994,00 | 15,52M |
| Taiwan Semiconductors TSMC | NT$2.410,00 | -1,63% (-40,00) |
NT$2.430,00 | NT$2.405,00 | NT$2.430,00 | NT$2.450,00 | 9,3M |
| Casio Computer 6952 | ¥1.994,50 | -3,23% (-66,50) |
¥2.030,50 | ¥1.981,00 | ¥1.985,50 | ¥2.061,00 | 567,7K |
| Mercadolibre MELI | $1.906,24 | +1,59% (+29,91) |
$1.946,84 | $1.840,00 | $1.867,39 | $1.876,33 | 444,42K |
| ASML Holding ASML | $1.687,43 | -2,43% (-42,09) |
$1.716,63 | $1.681,58 | $1.687,75 | $1.729,52 | 1,08M |
| Diageo DEO | £16,07 | +0,28% (+0,05) |
£16,09 | £16,02 | £16,03 | £16,03 | 3,83M |
| Comfort Systems USA, Inc. FIX | $1.590,81 | -1,51% (-24,33) |
$1.629,97 | $1.579,74 | $1.589,00 | $1.615,14 | 212,55K |
| Rolls Royce RR | £14,56 | +1,80% (+0,26) |
£14,56 | £14,37 | £14,38 | £14,30 | 8,7M |
| AFP Habitat HABITAT | $1.425,20 | -2,63% (-38,50) |
$1.481,00 | $1.425,20 | $1.435,00 | $1.463,70 | 60,66K |
| Monolithic Power MPWR | $1.186,08 | -1,47% (-17,67) |
$1.205,20 | $1.175,95 | $1.185,80 | $1.203,75 | 625,13K |
| Eli Lilly LLY | $1.123,04 | -0,10% (-1,17) |
$1.133,79 | $1.121,38 | $1.126,08 | $1.124,21 | 1,94M |
| BlackRock BLK | $1.062,40 | -0,90% (-9,63) |
$1.074,50 | $1.061,55 | $1.066,01 | $1.072,03 | 362,79K |
| Rheinmetall AG RHM.DE | 1.028,00 € | +1,14% (+11,60) |
1.029,00 € | 1.012,40 € | 1.017,00 € | 1.016,40 € | 171,92K |
| Goldman Sachs GS | $1.019,77 | -0,88% (-9,01) |
$1.027,23 | $1.011,68 | $1.016,57 | $1.028,78 | 1,89M |
| Costco Wholesale COST | $902,38 | -0,02% (-0,22) |
$912,09 | $899,00 | $906,28 | $902,60 | 1,92M |
| McKesson Corporation MCK | $880,86 | -1,21% (-10,82) |
$902,72 | $879,24 | $899,56 | $891,68 | 809,57K |
| Caterpillar Inc CAT | $805,00 | -1,29% (-10,56) |
$811,95 | $797,50 | $810,10 | $815,56 | 1,78M |