Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DTE Energy Company DTE | $128,05 | +0,91% (+1,15) |
$128,13 | $126,49 | $127,50 | $126,90 | 1,4M |
| Stagwell Inc STGW | $8,86 | +2,43% (+0,21) |
$8,88 | $8,62 | $8,64 | $8,65 | 1,4M |
| Dollar General DG | $126,51 | -0,57% (-0,72) |
$127,75 | $125,34 | $127,75 | $127,23 | 1,36M |
| Bed bath & Beyond BBBY | $4,35 | 0,00% (0,00) |
$4,55 | $4,31 | $4,54 | $4,35 | 1,33M |
| W. R. Berkley Corp WRB | $72,90 | +1,38% (+0,99) |
$73,23 | $72,44 | $72,47 | $71,91 | 1,33M |
| Xeris Biopharma Holdings, Inc XERS | $10,46 | -0,19% (-0,02) |
$10,55 | $10,32 | $10,47 | $10,48 | 1,33M |
| EToro ETOR | $25,03 | -3,36% (-0,87) |
$25,79 | $24,86 | $25,71 | $25,90 | 1,32M |
| Dollar Tree DLTR | $116,28 | -1,13% (-1,33) |
$119,75 | $116,23 | $119,30 | $117,61 | 1,32M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Eli Lilly LLY | $1.182,62 | +0,28% (+3,35) |
$1.188,58 | $1.172,81 | $1.181,24 | $1.179,27 | 1,25M |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| The Hershey Company HSY | $163,84 | +0,68% (+1,10) |
$164,14 | $160,67 | $162,04 | $162,74 | 1,23M |
| Bayer BAYN | 44,15 € | +0,73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,22M |
| Rio Tinto RIO | $93,06 | -1,32% (-1,24) |
$94,63 | $92,79 | $94,63 | $94,30 | 1,21M |
| Royal Caribbean Cruises RCL | $280,67 | -0,56% (-1,59) |
$284,79 | $276,06 | $279,22 | $282,26 | 1,2M |
| AvePoint, Inc. AVPT | $14,57 | -0,41% (-0,06) |
$14,81 | $14,55 | $14,63 | $14,63 | 1,19M |
| Siemens Energy ENR.DE | 143,06 € | -2,53% (-3,72) |
146,44 € | 142,40 € | 145,00 € | 146,78 € | 1,19M |
| Evolent Health, Inc. EVH | $4,25 | +5,20% (+0,21) |
$4,25 | $4,04 | $4,04 | $4,04 | 1,18M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Commercial Metals Company CMC | $64,08 | +0,30% (+0,19) |
$65,12 | $63,72 | $63,75 | $63,89 | 1,14M |
| ASML Holding ASML | $1.717,76 | -1,86% (-32,48) |
$1.725,27 | $1.682,02 | $1.707,50 | $1.750,24 | 1,1M |
| BMW BMW | 54,42 € | +2,56% (+1,36) |
54,44 € | 53,08 € | 53,42 € | 53,06 € | 1,07M |
| S&P Global INC SPGI | $409,99 | -0,53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,06M |
| FuboTV Inc. FUBO | $8,74 | -1,13% (-0,10) |
$8,98 | $8,63 | $8,88 | $8,84 | 1,05M |
| Deere & Company DE | $648,52 | +2,52% (+15,91) |
$650,31 | $632,00 | $632,00 | $632,61 | 1,04M |