Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MicroStrategy MSTR | $152,18 | -0,33% (-0,50) |
$156,19 | $151,00 | $153,01 | $152,68 | 12,88M |
| Uber Technologies UBER | $71,25 | -0,36% (-0,26) |
$71,63 | $70,44 | $70,95 | $71,50 | 11,74M |
| Amazon AMZN | $258,58 | -0,37% (-0,95) |
$262,84 | $258,42 | $259,55 | $259,53 | 25,32M |
| Schlumberger SLB | $48,77 | -0,37% (-0,18) |
$49,78 | $48,55 | $49,24 | $48,95 | 8,63M |
| Waters Corporation WAT | $432,10 | -0,39% (-1,67) |
$435,07 | $426,50 | $433,73 | $433,77 | 913,45K |
| Rockwell Automation ROK | $432,29 | -0,39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 692,59K |
| Hudson Technologies, Inc. HDSN | $5,12 | -0,39% (-0,02) |
$5,16 | $5,11 | $5,13 | $5,14 | 174,8K |
| AvePoint, Inc. AVPT | $14,57 | -0,41% (-0,06) |
$14,81 | $14,55 | $14,63 | $14,63 | 1,19M |
| National Oilwell Varco NOV | $18,89 | -0,42% (-0,08) |
$19,18 | $18,81 | $19,18 | $18,97 | 3,13M |
| Ripley Corp RIPLEY | $461,00 | -0,43% (-2,00) |
$464,01 | $460,20 | $463,00 | $463,00 | 3,53M |
| General Motors GM | $82,37 | -0,44% (-0,36) |
$82,96 | $82,21 | $82,65 | $82,73 | 5,58M |
| Boeing BA | $189,50 | -0,46% (-0,87) |
$191,90 | $189,44 | $191,50 | $190,37 | 3,76M |
| Compass Group CPG | $30,99 | -0,48% (-0,15) |
$31,27 | $30,80 | $31,08 | $31,14 | 2,97M |
| Compañía de Minas Buenaventura BVN | $32,30 | -0,49% (-0,16) |
$32,58 | $32,20 | $32,44 | $32,46 | 334,63K |
| Costco Wholesale COST | $954,63 | -0,50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,47M |
| Ulta Beauty ULTA | $567,47 | -0,51% (-2,90) |
$570,63 | $555,25 | $567,87 | $570,37 | 545,36K |
| Pinduoduo PDD | $80,92 | -0,53% (-0,43) |
$81,57 | $80,38 | $81,41 | $81,35 | 4,13M |
| S&P Global INC SPGI | $409,99 | -0,53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,06M |
| Freeport Mcmoran FCX | $73,29 | -0,54% (-0,40) |
$73,85 | $72,96 | $73,49 | $73,69 | 8,77M |
| American Eagle Outfitters, Inc. AEO | $18,07 | -0,55% (-0,10) |
$18,41 | $17,95 | $18,08 | $18,17 | 5,27M |
| Iberdrola IBE | 21,56 € | -0,55% (-0,12) |
21,93 € | 21,56 € | 21,85 € | 21,68 € | 7,33M |
| Royal Caribbean Cruises RCL | $280,67 | -0,56% (-1,59) |
$284,79 | $276,06 | $279,22 | $282,26 | 1,2M |
| Dollar General DG | $126,51 | -0,57% (-0,72) |
$127,75 | $125,34 | $127,75 | $127,23 | 1,36M |
| Glencore GLEN | £5,83 | -0,58% (-0,03) |
£5,94 | £5,81 | £5,83 | £5,86 | 16,21M |
| Tui AG TUI1 | 6,66 € | -0,60% (-0,04) |
6,76 € | 6,61 € | 6,72 € | 6,70 € | 1,87M |