Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Chipotle Mexican Grill CMG | $30,56 | +0,15% (+0,05) |
$31,32 | $30,50 | $31,00 | $30,52 | 17,31M |
| Compañía de Minas Buenaventura BVN | $31,15 | +2,06% (+0,63) |
$31,30 | $30,27 | $30,90 | $30,52 | 580,25K |
| Franklin Resources BEN | $31,38 | +2,78% (+0,85) |
$31,38 | $30,10 | $30,58 | $30,53 | 3,64M |
| La-Z-Boy Incorporated LZB | $30,46 | +2,56% (+0,76) |
$30,75 | $29,91 | $30,06 | $29,70 | 595,22K |
| SolarEdge Technologies SEDG | $31,43 | +2,98% (+0,91) |
$31,65 | $29,90 | $29,95 | $30,52 | 2,71M |
| Pfizer PFE | $29,44 | +0,79% (+0,23) |
$29,88 | $29,42 | $29,57 | $29,21 | 32,84M |
| Repsol REP | 29,47 € | -0,57% (-0,17) |
29,81 € | 29,32 € | 29,40 € | 29,64 € | 2,48M |
| Dow Chemical DOW | $29,66 | +1,61% (+0,47) |
$30,02 | $29,06 | $29,33 | $29,19 | 6,24M |
| MGM Resorts International MGM | $29,48 | +1,80% (+0,52) |
$29,76 | $29,10 | $29,25 | $28,96 | 4,56M |
| Zim Integrated Shipping Services Ltd ZIM | $29,54 | -1,01% (-0,30) |
$29,58 | $29,08 | $29,19 | $29,84 | 1,18M |
| West Bancorporation WTBA | $28,94 | +2,08% (+0,59) |
$29,09 | $28,61 | $28,64 | $28,35 | 69,69K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Celsius Holdings, Inc. CELH | $28,16 | +3,64% (+0,99) |
$28,33 | $27,32 | $27,32 | $27,17 | 6,15M |
| Trupanion TRUP | $27,86 | +4,23% (+1,13) |
$28,52 | $27,29 | $27,29 | $26,73 | 359,33K |
| Hims & Hers Health, Inc. HIMS | $29,38 | +5,99% (+1,66) |
$29,65 | $26,33 | $26,88 | $27,72 | 16,26M |
| Lenovo 0992 | HK$27,74 | +6,77% (+1,76) |
HK$28,20 | HK$26,06 | HK$26,44 | HK$25,98 | 27,77M |
| Carnival Corporation CCL | $26,46 | +1,89% (+0,49) |
$26,69 | $25,83 | $26,07 | $25,97 | 18,32M |
| Eni Spa ENI | 25,72 € | -0,23% (-0,06) |
25,81 € | 25,56 € | 25,60 € | 25,78 € | 6,91M |
| Saudi Aramco 2222.SR | 25,28 SAR | -0,39% (-0,10) |
25,34 SAR | 25,10 SAR | 25,30 SAR | 25,38 SAR | 6,55M |
| Constellium SE CSTM | $25,47 | +0,39% (+0,10) |
$25,61 | $24,62 | $25,00 | $25,37 | 1,18M |
| EToro ETOR | $24,89 | +1,97% (+0,48) |
$24,94 | $24,09 | $24,33 | $24,41 | 765,94K |
| Latam Airlines Group LTM | $23,77 | +2,02% (+0,47) |
$23,77 | $23,30 | $23,41 | $23,30 | 727,56M |
| Alaris Equity Partners Income AD.UN | C$23,53 | +0,26% (+0,06) |
C$23,63 | C$23,26 | C$23,38 | C$23,47 | 169,42K |
| Kraft Heinz KHC | $23,28 | +2,56% (+0,58) |
$23,63 | $23,14 | $23,22 | $22,70 | 17,11M |
| United Internet AG UDIRF | 23,94 € | +1,79% (+0,42) |
23,94 € | 23,20 € | 23,20 € | 23,52 € | 151,55K |