Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alexandria Real Estate ARE | $44,12 | -3,05% (-1,39) |
$44,82 | $43,53 | $44,82 | $45,51 | 2,27M |
| Xencor, Inc XNCR | $25,04 | +1,66% (+0,41) |
$25,24 | $24,50 | $24,50 | $24,63 | 2,12M |
| Goldman Sachs GS | $895,82 | +0,21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| Herbalife Ltd HLF | $13,61 | +4,45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| Lexicon Pharmaceuticals, Inc. LXRX | $1,65 | -1,79% (-0,03) |
$1,67 | $1,61 | $1,66 | $1,68 | 2,03M |
| Kratos Defense & Security Solutions, Inc. KTOS | $40,59 | -2,49% (-1,04) |
$41,04 | $39,83 | $40,80 | $41,62 | 1,98M |
| Take Two Interactive TTWO | $200,32 | -4,07% (-8,50) |
$209,52 | $196,30 | $208,95 | $208,82 | 1,89M |
| Tui AG TUI1 | 6,66 € | -0,60% (-0,04) |
6,76 € | 6,61 € | 6,72 € | 6,70 € | 1,87M |
| American Express AXP | $311,53 | +1,09% (+3,36) |
$313,16 | $308,18 | $308,22 | $308,17 | 1,86M |
| Grupo Bimbo BIMBOA | $57,45 | +0,33% (+0,19) |
$57,83 | $57,03 | $57,03 | $57,26 | 1,85M |
| Zim Integrated Shipping Services Ltd ZIM | $30,90 | +3,03% (+0,91) |
$30,98 | $29,95 | $29,97 | $29,99 | 1,83M |
| WisdomTree, Inc WT | $22,24 | -1,64% (-0,37) |
$22,69 | $22,06 | $22,52 | $22,61 | 1,8M |
| BHP Group Ltd BHP.AX | A$61,94 | -0,79% (-0,50) |
A$62,34 | A$61,16 | A$62,06 | A$62,43 | 1,75M |
| Fortune Brands Home FBHS | $38,58 | -1,10% (-0,43) |
$39,48 | $38,55 | $39,00 | $39,01 | 1,75M |
| Evolv Technologies Holdings, Inc. EVLV | $4,32 | -4,64% (-0,21) |
$4,57 | $4,32 | $4,57 | $4,53 | 1,63M |
| CME Group CME | $277,24 | -1,18% (-3,32) |
$283,52 | $276,38 | $281,78 | $280,56 | 1,59M |
| SolarEdge Technologies SEDG | $31,48 | -2,27% (-0,73) |
$32,19 | $30,89 | $31,70 | $32,21 | 1,55M |
| Autodesk Inc ADSK | $230,43 | -1,33% (-3,11) |
$235,89 | $230,18 | $232,74 | $233,54 | 1,55M |
| Sarcos Technology and Robotics Corporation STRC | $99,88 | +0,23% (+0,23) |
$99,90 | $99,67 | $99,67 | $99,66 | 1,53M |
| Cintas Corporation CTAS | $205,23 | +1,39% (+2,82) |
$206,34 | $203,40 | $203,42 | $202,41 | 1,48M |
| Costco Wholesale COST | $954,63 | -0,50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,47M |
| Caterpillar Inc CAT | $772,78 | -3,33% (-26,59) |
$792,70 | $755,31 | $791,00 | $799,37 | 1,45M |
| CBRE Group, Inc. CBRE | $129,67 | -0,80% (-1,04) |
$132,15 | $127,11 | $131,65 | $130,71 | 1,44M |
| Aeva Technologies, Inc. AEVA | $12,21 | -10,61% (-1,45) |
$13,46 | $12,12 | $13,46 | $13,66 | 1,44M |
| Thyssenkrupp TKA.DE | 13,88 € | +1,35% (+0,19) |
13,94 € | 13,57 € | 13,73 € | 13,70 € | 1,41M |