Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| Yext, Inc YEXT | $6,93 | 0,00% (0,00) |
$7,05 | $6,91 | $6,97 | $6,93 | 412,56K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Altria Group Inc MO | $71,66 | -0,03% (-0,02) |
$72,18 | $71,16 | $71,84 | $71,68 | 5,98M |
| La-Z-Boy Incorporated LZB | $29,21 | -0,03% (-0,01) |
$29,68 | $29,12 | $29,35 | $29,22 | 549,64K |
| Lantheus Holdings, Inc. LNTH | $100,11 | -0,04% (-0,04) |
$100,37 | $100,10 | $100,10 | $100,15 | 951,64K |
| IBM IBM | $227,02 | -0,05% (-0,11) |
$229,29 | $224,77 | $228,31 | $227,13 | 2,74M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Nike NKE | $35,33 | -0,06% (-0,02) |
$35,84 | $35,16 | $35,50 | $35,35 | 23,61M |
| Kraft Heinz KHC | $22,43 | -0,09% (-0,02) |
$22,74 | $22,21 | $22,71 | $22,45 | 11,24M |
| Nissan Motor 7201 | ¥283,70 | -0,11% (-0,30) |
¥286,60 | ¥279,80 | ¥281,90 | ¥284,00 | 19,4M |
| Pfizer PFE | $28,37 | -0,11% (-0,03) |
$28,61 | $28,13 | $28,61 | $28,40 | 17,93M |
| LVMH MC | 384,05 € | -0,12% (-0,45) |
388,05 € | 375,65 € | 382,55 € | 384,50 € | 540,2K |
| Novo Nordisk NOVO-B | $38,58 | -0,16% (-0,06) |
$38,88 | $38,27 | $38,88 | $38,64 | 8,28M |
| Palantir Technologies PLTR | $208,67 | -0,16% (-0,33) |
$210,88 | $205,97 | $207,90 | $209,00 | 24,47M |
| Yum China Holdings YUMC | $42,84 | -0,19% (-0,08) |
$42,88 | $42,16 | $42,51 | $42,92 | 996,39K |
| Xeris Biopharma Holdings, Inc XERS | $10,46 | -0,19% (-0,02) |
$10,55 | $10,32 | $10,47 | $10,48 | 1,33M |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Netflix NFLX | $70,46 | -0,21% (-0,15) |
$71,51 | $70,42 | $71,10 | $70,61 | 23,99M |
| Universal Corporation UVV | $41,91 | -0,21% (-0,09) |
$42,34 | $41,63 | $42,08 | $42,00 | 374,22K |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Grupo México GMEXICOB | $241,97 | -0,23% (-0,56) |
$245,01 | $241,27 | $242,00 | $242,53 | 4,63M |
| Cisco Systems CSCO | $115,07 | -0,23% (-0,27) |
$115,37 | $112,76 | $114,28 | $115,34 | 14,46M |
| Procter & Gamble PG | $152,77 | -0,28% (-0,43) |
$154,69 | $152,22 | $154,51 | $153,20 | 6,22M |
| Gossamer Bio, Inc. GOSS | $9,28 | -0,32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |