Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bayer BAYN | 44,15 € | +0,73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,22M |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| Boston Scientific Corporation BSX | $43,84 | +2,60% (+1,11) |
$43,91 | $42,68 | $43,10 | $42,73 | 13,59M |
| Endesa ELE | 43,00 € | +0,70% (+0,30) |
43,31 € | 42,83 € | 42,92 € | 42,70 € | 450,3K |
| Yum China Holdings YUMC | $42,84 | -0,19% (-0,08) |
$42,88 | $42,16 | $42,51 | $42,92 | 996,39K |
| Tenable Holdings, Inc TENB | $40,77 | -1,97% (-0,82) |
$42,69 | $40,74 | $42,48 | $41,59 | 2,29M |
| Universal Corporation UVV | $41,91 | -0,21% (-0,09) |
$42,34 | $41,63 | $42,08 | $42,00 | 374,22K |
| Verizon VZ | $42,78 | +2,71% (+1,13) |
$42,79 | $41,87 | $41,87 | $41,65 | 28,97M |
| Super Micro Computer, Inc SMCI | $39,98 | -4,48% (-1,88) |
$41,38 | $39,24 | $41,29 | $41,86 | 25,36M |
| Teva Pharmaceutical TEVA | $41,17 | +0,17% (+0,07) |
$41,49 | $40,60 | $41,29 | $41,10 | 7,18M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| Kratos Defense & Security Solutions, Inc. KTOS | $40,59 | -2,49% (-1,04) |
$41,04 | $39,83 | $40,80 | $41,62 | 1,98M |
| Progress Software Corporation PRGS | $38,99 | -0,86% (-0,34) |
$40,11 | $38,50 | $39,41 | $39,33 | 458,91K |
| Fortune Brands Home FBHS | $38,58 | -1,10% (-0,43) |
$39,48 | $38,55 | $39,00 | $39,01 | 1,75M |
| Novo Nordisk NOVO-B | $38,58 | -0,16% (-0,06) |
$38,88 | $38,27 | $38,88 | $38,64 | 8,28M |
| Capital Bancorp, Inc. CBNK | $38,91 | +0,96% (+0,37) |
$39,24 | $38,65 | $38,65 | $38,54 | 224,34K |
| Bar Harbor Bankshares, Inc. BHB | $38,33 | +1,32% (+0,50) |
$38,60 | $38,11 | $38,18 | $37,83 | 85,54K |
| Aryzta AG ARYN | 37,75 Fr | -0,79% (-0,30) |
38,00 Fr | 37,05 Fr | 37,95 Fr | 38,05 Fr | 51,68K |
| WesBanco, Inc WSBC | $36,86 | +0,74% (+0,27) |
$37,03 | $36,59 | $36,59 | $36,59 | 449,75K |
| Nike NKE | $35,33 | -0,06% (-0,02) |
$35,84 | $35,16 | $35,50 | $35,35 | 23,61M |
| Dropbox DBX | $34,87 | +1,48% (+0,51) |
$35,21 | $34,56 | $34,63 | $34,36 | 2,95M |
| Resmed Inc RMD | A$33,68 | +2,25% (+0,74) |
A$33,82 | A$33,53 | A$33,67 | A$32,94 | 342,97K |
| Werner Enterprises, Inc WERN | $32,72 | +0,06% (+0,02) |
$32,91 | $32,59 | $32,83 | $32,70 | 420,27K |
| Compañía de Minas Buenaventura BVN | $32,30 | -0,49% (-0,16) |
$32,58 | $32,20 | $32,44 | $32,46 | 334,63K |