Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Charles Schwab SCHW | $97,06 | +0,37% (+0,36) |
$97,82 | $96,69 | $97,07 | $96,70 | 4,64M |
| Grupo México GMEXICOB | $241,97 | -0,23% (-0,56) |
$245,01 | $241,27 | $242,00 | $242,53 | 4,63M |
| Arbutus Biopharma Corporation ABUS | $4,15 | -1,66% (-0,07) |
$4,23 | $4,13 | $4,19 | $4,22 | 4,59M |
| Ocugen, Inc. OCGN | $0,95 | -0,87% (-0,0083) |
$0,98 | $0,92 | $0,95 | $0,96 | 4,59M |
| Conoco Phillips COP | $137,56 | +2,58% (+3,46) |
$137,62 | $135,78 | $136,01 | $134,10 | 4,41M |
| Orange ORA | 13,88 € | +1,06% (+0,15) |
13,93 € | 13,76 € | 13,85 € | 13,74 € | 4,34M |
| Diageo DEO | £17,13 | +2,36% (+0,40) |
£17,26 | £16,81 | £16,98 | £16,73 | 4,19M |
| Pinduoduo PDD | $80,92 | -0,53% (-0,43) |
$81,57 | $80,38 | $81,41 | $81,35 | 4,13M |
| FirstEnergy Corp FE | $45,36 | +0,80% (+0,36) |
$45,41 | $44,81 | $45,13 | $45,00 | 4,06M |
| Datadog Inc DDOG | $287,29 | -2,04% (-5,97) |
$300,68 | $287,05 | $299,00 | $293,26 | 4,04M |
| Tilray TLRY | $3,36 | -5,08% (-0,18) |
$3,56 | $3,35 | $3,55 | $3,54 | 3,88M |
| ARM Holdings ARM | $255,24 | -4,15% (-11,04) |
$263,12 | $254,01 | $260,65 | $266,28 | 3,83M |
| Boeing BA | $189,50 | -0,46% (-0,87) |
$191,90 | $189,44 | $191,50 | $190,37 | 3,76M |
| Inovio Pharmaceuticals, Inc. INO | $1,11 | -3,91% (-0,05) |
$1,18 | $1,09 | $1,16 | $1,15 | 3,7M |
| Edison International EIX | $55,64 | +0,61% (+0,34) |
$55,93 | $55,02 | $55,56 | $55,30 | 3,64M |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Deutsche Lufthansa AG LHA.DE | 7,25 € | +0,69% (+0,05) |
7,30 € | 7,17 € | 7,27 € | 7,20 € | 3,57M |
| Ripley Corp RIPLEY | $461,00 | -0,43% (-2,00) |
$464,01 | $460,20 | $463,00 | $463,00 | 3,53M |
| Barrick Gold Corp ABX.TO | C$58,53 | +2,94% (+1,67) |
C$58,89 | C$57,89 | C$58,13 | C$56,86 | 3,49M |
| Airbnb Inc ABNB | $163,50 | -1,43% (-2,37) |
$167,43 | $162,55 | $167,22 | $165,87 | 3,42M |
| Akamai Technologies AKAM | $99,93 | -1,69% (-1,72) |
$103,07 | $98,30 | $100,30 | $101,65 | 3,42M |
| Arista Networks Inc ANET | $204,47 | -3,04% (-6,41) |
$205,67 | $197,60 | $205,67 | $210,88 | 3,41M |
| Celsius Holdings, Inc. CELH | $28,39 | -0,66% (-0,19) |
$28,57 | $27,73 | $28,51 | $28,58 | 3,38M |
| Nintendo 7974 | ¥8.172,00 | +0,32% (+26,00) |
¥8.197,00 | ¥8.066,00 | ¥8.170,00 | ¥8.146,00 | 3,35M |
| Philip Morris PM | $202,00 | +0,40% (+0,81) |
$202,72 | $200,85 | $201,52 | $201,19 | 3,34M |