Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Broadcom Inc AVGO | $355,79 | +0,30% (+1,06) |
$357,28 | $348,11 | $349,20 | $354,73 | 15,7M |
| Commercial Metals Company CMC | $64,08 | +0,30% (+0,19) |
$65,12 | $63,72 | $63,75 | $63,89 | 1,14M |
| Eli Lilly LLY | $1.182,62 | +0,28% (+3,35) |
$1.188,58 | $1.172,81 | $1.181,24 | $1.179,27 | 1,25M |
| Cummins CMI | $529,35 | +0,28% (+1,49) |
$530,56 | $518,82 | $524,81 | $527,86 | 976,67K |
| Nagarro SE NA9 | 77,50 € | +0,26% (0,00) |
78,00 € | 77,15 € | 77,15 € | 77,50 € | 5,16K |
| Federal Realty Investment Trust FRT | $106,42 | +0,24% (+0,26) |
$106,73 | $105,68 | $106,40 | $106,16 | 469,52K |
| Sarcos Technology and Robotics Corporation STRC | $99,88 | +0,23% (+0,23) |
$99,90 | $99,67 | $99,67 | $99,66 | 1,53M |
| Yelp Inc YELP | $18,63 | +0,22% (+0,04) |
$18,99 | $18,52 | $18,95 | $18,59 | 999,98K |
| Paypal PYPL | $56,17 | +0,21% (+0,12) |
$56,40 | $55,83 | $56,22 | $56,05 | 8,71M |
| Goldman Sachs GS | $895,82 | +0,21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| MGM Resorts International MGM | $29,32 | +0,17% (+0,05) |
$29,32 | $28,72 | $29,18 | $29,27 | 4,79M |
| Teva Pharmaceutical TEVA | $41,17 | +0,17% (+0,07) |
$41,49 | $40,60 | $41,29 | $41,10 | 7,18M |
| Alaris Equity Partners Income AD.UN | C$23,61 | +0,17% (+0,04) |
C$23,68 | C$23,42 | C$23,60 | C$23,57 | 169,42K |
| Weis Markets, Inc WMK | $73,11 | +0,16% (+0,12) |
$73,27 | $72,64 | $72,90 | $72,99 | 80,33K |
| Banco Santander Chile BSANTANDER | $78,60 | +0,15% (+0,12) |
$79,01 | $75,58 | $78,68 | $78,48 | 119,89M |
| BlackRock BLK | $1.083,92 | +0,14% (+1,53) |
$1.090,86 | $1.080,40 | $1.086,10 | $1.082,39 | 327,59K |
| Mercadolibre MELI | $1.892,44 | +0,14% (+2,59) |
$1.924,60 | $1.890,00 | $1.898,55 | $1.889,85 | 406,13K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| Ebro Foods EBRO | 18,28 € | +0,11% (+0,02) |
18,38 € | 18,20 € | 18,22 € | 18,26 € | 25,47K |
| Pampa Energía PAMP | $5.195,00 | +0,10% (+5,00) |
$5.270,00 | $5.140,00 | $5.160,00 | $5.190,00 | 850,96K |
| Pinterest, Inc. PINS | $21,42 | +0,09% (+0,02) |
$21,78 | $21,24 | $21,48 | $21,40 | 10,4M |
| Apple AAPL | $341,27 | +0,09% (+0,30) |
$348,15 | $340,77 | $344,67 | $340,97 | 25,8M |
| Saudi Aramco 2222.SR | 25,78 SAR | +0,08% (+0,02) |
25,86 SAR | 25,66 SAR | 25,76 SAR | 25,76 SAR | 6,58M |
| The Walt Disney Company DIS | $108,57 | +0,07% (+0,08) |
$110,16 | $107,96 | $109,52 | $108,49 | 6,58M |
| Werner Enterprises, Inc WERN | $32,72 | +0,06% (+0,02) |
$32,91 | $32,59 | $32,83 | $32,70 | 420,27K |