Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Starbucks SBUX | $92,29 | +1,69% (+1,54) |
$92,44 | $90,71 | $90,88 | $90,75 | 10,7M |
| Enel Americas ENELAM | $93,39 | +2,64% (+2,40) |
$93,40 | $90,33 | $90,77 | $90,99 | 37,05M |
| Coca Cola KO | $90,11 | +0,36% (+0,32) |
$90,56 | $89,67 | $90,56 | $89,79 | 13,93M |
| O'Reilly Auto Parts ORLY | $86,03 | -0,72% (-0,62) |
$87,77 | $85,94 | $87,30 | $86,65 | 4,84M |
| Globalstar, Inc. GSAT | $83,04 | -0,93% (-0,78) |
$83,93 | $82,92 | $83,77 | $83,82 | 829,88K |
| General Motors GM | $82,37 | -0,44% (-0,36) |
$82,96 | $82,21 | $82,65 | $82,73 | 5,58M |
| Crown Castle International CCI | $79,56 | -1,79% (-1,45) |
$82,28 | $78,64 | $81,99 | $81,01 | 6,88M |
| American States Water Company AWR | $82,85 | +0,72% (+0,59) |
$82,85 | $81,85 | $81,88 | $82,26 | 216,33K |
| Pinduoduo PDD | $80,92 | -0,53% (-0,43) |
$81,57 | $80,38 | $81,41 | $81,35 | 4,13M |
| Banco Santander Chile BSANTANDER | $78,60 | +0,15% (+0,12) |
$79,01 | $75,58 | $78,68 | $78,48 | 119,89M |
| NextEra NEE | $78,51 | +1,46% (+1,13) |
$78,54 | $77,34 | $77,53 | $77,38 | 6,03M |
| Nestle NESN.SW | 77,30 Fr | +1,20% (+0,92) |
77,98 Fr | 76,96 Fr | 77,51 Fr | 76,38 Fr | 2,55M |
| Nagarro SE NA9 | 77,50 € | +0,26% (0,00) |
78,00 € | 77,15 € | 77,15 € | 77,50 € | 5,16K |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| Allegiant Travel Company ALGT | $74,60 | -2,39% (-1,83) |
$76,79 | $74,52 | $75,05 | $76,43 | 239,41K |
| Wester Alliance Bancorporation WAL | $74,69 | +0,57% (+0,42) |
$75,44 | $74,27 | $74,53 | $74,27 | 736,14K |
| Freeport Mcmoran FCX | $73,29 | -0,54% (-0,40) |
$73,85 | $72,96 | $73,49 | $73,69 | 8,77M |
| Weis Markets, Inc WMK | $73,11 | +0,16% (+0,12) |
$73,27 | $72,64 | $72,90 | $72,99 | 80,33K |
| W. R. Berkley Corp WRB | $72,90 | +1,38% (+0,99) |
$73,23 | $72,44 | $72,47 | $71,91 | 1,33M |
| Altria Group Inc MO | $71,66 | -0,03% (-0,02) |
$72,18 | $71,16 | $71,84 | $71,68 | 5,98M |
| Netflix NFLX | $70,46 | -0,21% (-0,15) |
$71,51 | $70,42 | $71,10 | $70,61 | 23,99M |
| Uber Technologies UBER | $71,25 | -0,36% (-0,26) |
$71,63 | $70,44 | $70,95 | $71,50 | 11,74M |
| Volkswagen VOW3 | 68,86 € | +0,67% (+0,46) |
69,54 € | 68,36 € | 69,22 € | 68,40 € | 770,92K |
| Vale S.A. VALE3 | R$67,90 | +0,38% (+0,26) |
R$67,90 | R$67,90 | R$67,90 | R$67,64 | 28,3M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |