Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Rolls Royce RR | £13,46 | -3,58% (-0,50) |
£13,97 | £13,46 | £13,91 | £13,96 | 6,9M |
| Crown Castle International CCI | $79,56 | -1,79% (-1,45) |
$82,28 | $78,63 | $81,99 | $81,01 | 6,88M |
| Dow Chemical DOW | $28,12 | -1,06% (-0,30) |
$28,47 | $27,93 | $28,47 | $28,42 | 6,75M |
| Merck Co MRK | $141,98 | -2,39% (-3,47) |
$145,93 | $141,58 | $145,85 | $145,45 | 6,62M |
| The Walt Disney Company DIS | $108,57 | +0,07% (+0,08) |
$110,16 | $107,96 | $109,52 | $108,49 | 6,58M |
| Saudi Aramco 2222.SR | 25,78 SAR | +0,08% (+0,02) |
25,86 SAR | 25,66 SAR | 25,76 SAR | 25,76 SAR | 6,58M |
| Eni Spa ENI | 25,67 € | +1,04% (+0,27) |
25,68 € | 25,33 € | 25,50 € | 25,41 € | 6,52M |
| GoPro GPRO | $1,19 | 0,00% (0,00) |
$1,19 | $1,16 | $1,17 | $1,19 | 6,48M |
| Accenture ACN | $214,32 | +0,54% (+1,16) |
$218,58 | $214,02 | $215,74 | $213,16 | 6,39M |
| Procter & Gamble PG | $152,77 | -0,28% (-0,43) |
$154,69 | $152,22 | $154,51 | $153,20 | 6,22M |
| NextEra NEE | $78,51 | +1,46% (+1,13) |
$78,54 | $77,34 | $77,53 | $77,38 | 6,03M |
| Altria Group Inc MO | $71,66 | -0,03% (-0,02) |
$72,18 | $71,16 | $71,84 | $71,68 | 5,98M |
| Array Technologies, Inc. ARRY | $3,60 | -2,17% (-0,08) |
$3,67 | $3,54 | $3,64 | $3,68 | 5,85M |
| CSX CSX | $47,76 | +0,02% (+0,01) |
$48,09 | $47,32 | $47,82 | $47,75 | 5,7M |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Johnson & Johnson JNJ | $248,61 | -5,73% (-15,12) |
$256,18 | $245,17 | $254,56 | $263,73 | 5,64M |
| General Motors GM | $82,37 | -0,44% (-0,36) |
$82,96 | $82,21 | $82,65 | $82,73 | 5,58M |
| Abbvie ABBV | $281,04 | +1,65% (+4,57) |
$281,28 | $276,44 | $277,39 | $276,47 | 5,49M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Devon Energy DVN | $48,96 | +1,45% (+0,70) |
$49,36 | $48,71 | $48,85 | $48,26 | 5,37M |
| American Eagle Outfitters, Inc. AEO | $18,07 | -0,55% (-0,10) |
$18,41 | $17,95 | $18,08 | $18,17 | 5,27M |
| Gilead Sciences GILD | $147,92 | -1,67% (-2,51) |
$151,16 | $147,26 | $151,16 | $150,43 | 5,23M |
| Quantum Computing QUBT | $6,93 | -6,85% (-0,51) |
$7,38 | $6,92 | $7,36 | $7,44 | 4,87M |
| O'Reilly Auto Parts ORLY | $86,03 | -0,72% (-0,62) |
$87,77 | $85,94 | $87,30 | $86,65 | 4,84M |
| MGM Resorts International MGM | $29,32 | +0,17% (+0,05) |
$29,32 | $28,72 | $29,18 | $29,27 | 4,79M |