Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Motorola Solutions MSI | $449,01 | +0,60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 662,91K |
| Adecoagro AGRO | $10,30 | +0,59% (+0,06) |
$10,40 | $10,13 | $10,35 | $10,24 | 431,13K |
| Consolidated Edison, Inc. ED | $107,82 | +0,58% (+0,62) |
$108,00 | $105,68 | $107,92 | $107,20 | 1,03M |
| AFP Habitat HABITAT | $1.447,70 | +0,57% (+8,20) |
$1.451,00 | $1.444,00 | $1.450,00 | $1.439,50 | 27,83K |
| Wester Alliance Bancorporation WAL | $74,69 | +0,57% (+0,42) |
$75,44 | $74,27 | $74,53 | $74,27 | 736,14K |
| Relay Therapeutics, Inc. RLAY | $17,98 | +0,56% (+0,10) |
$18,34 | $17,67 | $17,68 | $17,88 | 2,74M |
| Accenture ACN | $214,32 | +0,54% (+1,16) |
$218,58 | $214,02 | $215,74 | $213,16 | 6,39M |
| Arthur J Gallagher AJG | $233,92 | +0,52% (+1,22) |
$234,53 | $232,94 | $234,07 | $232,70 | 696,19K |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| World Acceptance Corporation WRLD | $176,31 | +0,47% (+0,83) |
$178,17 | $174,11 | $177,11 | $175,48 | 48,51K |
| Lockheed Martin Corporation LMT | $511,88 | +0,45% (+2,29) |
$515,77 | $510,90 | $513,05 | $509,59 | 820,33K |
| Xenia Hotels & Resorts, Inc XHR | $18,10 | +0,44% (+0,08) |
$18,32 | $17,87 | $18,04 | $18,02 | 928,73K |
| West Pharmaceutical WST | $367,60 | +0,44% (+1,60) |
$371,77 | $366,72 | $366,82 | $366,00 | 357,26K |
| Microsoft MSFT | $543,45 | +0,43% (+2,30) |
$551,15 | $543,07 | $544,63 | $541,15 | 18,23M |
| Philip Morris PM | $202,00 | +0,40% (+0,81) |
$202,72 | $200,85 | $201,52 | $201,19 | 3,34M |
| Emerson Electric EMR | $162,46 | +0,39% (+0,63) |
$163,85 | $161,28 | $161,79 | $161,83 | 2,31M |
| Vale S.A. VALE3 | R$67,90 | +0,38% (+0,26) |
R$67,90 | R$67,90 | R$67,90 | R$67,64 | 28,3M |
| Charles Schwab SCHW | $97,06 | +0,37% (+0,36) |
$97,82 | $96,69 | $97,07 | $96,70 | 4,64M |
| Coca Cola KO | $90,11 | +0,36% (+0,32) |
$90,56 | $89,67 | $90,56 | $89,79 | 13,93M |
| Grupo Bimbo BIMBOA | $57,45 | +0,33% (+0,19) |
$57,83 | $57,03 | $57,03 | $57,26 | 1,85M |
| Cigna CI | $283,34 | +0,32% (+0,91) |
$285,55 | $281,37 | $283,75 | $282,43 | 961,94K |
| Nintendo 7974 | ¥8.172,00 | +0,32% (+26,00) |
¥8.197,00 | ¥8.066,00 | ¥8.170,00 | ¥8.146,00 | 3,35M |
| Worthington Industries, Inc WOR | $62,64 | +0,30% (+0,19) |
$63,13 | $62,19 | $63,03 | $62,45 | 304,37K |
| Alphabet GOOGL | $353,78 | +0,30% (+1,06) |
$358,58 | $351,60 | $356,30 | $352,72 | 18,12M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |