Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Citigroup Inc C | $129,88 | -1,55% (-2,04) |
$133,50 | $128,57 | $131,35 | $131,92 | 9,2M |
| Dollar General DG | $126,51 | -0,57% (-0,72) |
$127,75 | $125,34 | $127,75 | $127,23 | 1,36M |
| DTE Energy Company DTE | $128,05 | +0,91% (+1,15) |
$128,13 | $126,49 | $127,50 | $126,90 | 1,4M |
| Dollar Tree DLTR | $116,28 | -1,13% (-1,33) |
$119,75 | $116,23 | $119,30 | $117,61 | 1,32M |
| Newmont Mining Corporation NEM | $114,82 | -1,99% (-2,34) |
$118,00 | $114,55 | $117,18 | $117,15 | 3,18M |
| Cisco Systems CSCO | $115,07 | -0,23% (-0,27) |
$115,37 | $112,76 | $114,28 | $115,34 | 14,46M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $110,95 | -1,33% (-1,49) |
$113,96 | $110,64 | $113,68 | $112,44 | 735,35K |
| The Walt Disney Company DIS | $108,57 | +0,07% (+0,08) |
$110,16 | $107,96 | $109,52 | $108,49 | 6,58M |
| Consolidated Edison, Inc. ED | $107,82 | +0,58% (+0,62) |
$108,00 | $105,68 | $107,92 | $107,20 | 1,03M |
| Alibaba Group BABA | HK$107,20 | -0,92% (-1,00) |
HK$108,00 | HK$104,90 | HK$107,70 | HK$108,20 | 9,88M |
| Xometry, Inc XMTR | $107,96 | -2,80% (-3,11) |
$111,15 | $107,11 | $107,29 | $111,07 | 858,99K |
| Federal Realty Investment Trust FRT | $106,42 | +0,24% (+0,26) |
$106,73 | $105,68 | $106,40 | $106,16 | 469,52K |
| T. Rowe Price Group TROW | $103,99 | -1,11% (-1,17) |
$104,72 | $102,00 | $104,72 | $105,16 | 2,3M |
| Intel Corp INTC | $101,35 | -3,20% (-3,35) |
$103,19 | $100,71 | $102,61 | $104,70 | 73,59M |
| Akamai Technologies AKAM | $99,93 | -1,69% (-1,72) |
$103,07 | $98,30 | $100,30 | $101,65 | 3,42M |
| Lantheus Holdings, Inc. LNTH | $100,11 | -0,04% (-0,04) |
$100,37 | $100,10 | $100,10 | $100,15 | 951,64K |
| Abbott Laboratories ABT | $101,82 | +2,23% (+2,22) |
$102,06 | $99,78 | $100,00 | $99,60 | 7,01M |
| Sarcos Technology and Robotics Corporation STRC | $99,88 | +0,23% (+0,23) |
$99,90 | $99,67 | $99,67 | $99,66 | 1,53M |
| Metlife MET | $100,17 | +1,87% (+1,84) |
$100,17 | $98,95 | $99,25 | $98,33 | 2,37M |
| Charles Schwab SCHW | $97,06 | +0,37% (+0,36) |
$97,82 | $96,69 | $97,07 | $96,70 | 4,64M |
| Innospec Inc. IOSP | $95,66 | +0,01% (+0,01) |
$96,47 | $95,25 | $96,32 | $95,65 | 167,07K |
| Rio Tinto RIO | $93,06 | -1,32% (-1,24) |
$94,63 | $92,79 | $94,63 | $94,30 | 1,21M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Oneok Inc OKE | $93,38 | +1,48% (+1,36) |
$93,68 | $91,79 | $92,37 | $92,02 | 2,38M |
| Medtronic MDT | $90,43 | -1,63% (-1,50) |
$92,67 | $90,20 | $92,35 | $91,93 | 36,56M |