Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Walmart México WALMEX | $47,04 | -1,38% (-0,66) |
$48,69 | $46,79 | $47,52 | $47,70 | 9,39M |
| Citigroup Inc C | $129,88 | -1,55% (-2,04) |
$133,50 | $128,57 | $131,35 | $131,92 | 9,2M |
| Samsung Electronics 005930 | ₩232.000,00 | -7,39% (-18.500,00) |
₩244.000,00 | ₩228.000,00 | ₩241.500,00 | ₩250.500,00 | 9,15M |
| Hims & Hers Health, Inc. HIMS | $30,64 | -0,91% (-0,28) |
$31,78 | $30,33 | $30,92 | $30,92 | 8,92M |
| Exxon Mobil XOM | $174,13 | +1,15% (+1,98) |
$174,89 | $172,65 | $173,45 | $172,15 | 8,8M |
| Freeport Mcmoran FCX | $73,29 | -0,54% (-0,40) |
$73,85 | $72,96 | $73,49 | $73,69 | 8,77M |
| Paypal PYPL | $56,17 | +0,21% (+0,12) |
$56,40 | $55,83 | $56,22 | $56,05 | 8,71M |
| Schlumberger SLB | $48,77 | -0,37% (-0,18) |
$49,78 | $48,55 | $49,24 | $48,95 | 8,63M |
| Redwire Corporation RDW | $9,22 | -3,76% (-0,36) |
$9,65 | $9,20 | $9,59 | $9,58 | 8,62M |
| Novavax NVAX | $12,82 | +1,26% (+0,16) |
$13,13 | $12,21 | $12,44 | $12,66 | 8,5M |
| Novo Nordisk NOVO-B | $38,58 | -0,16% (-0,06) |
$38,88 | $38,27 | $38,88 | $38,64 | 8,28M |
| BT Group BTA | £1,95 | +1,01% (+0,02) |
£1,95 | £1,93 | £1,94 | £1,93 | 8,2M |
| Microvast Holdings, Inc. MVST | $0,55 | -4,91% (-0,03) |
$0,58 | $0,54 | $0,57 | $0,58 | 8,09M |
| Energy Fuels Inc UUUU | $9,66 | -3,01% (-0,30) |
$9,88 | $9,60 | $9,88 | $9,96 | 8,08M |
| Chevron CVX | $215,00 | +1,42% (+3,02) |
$216,66 | $213,75 | $214,17 | $211,98 | 7,99M |
| Pacific Biosciences of California, Inc. PACB | $2,10 | -9,87% (-0,23) |
$2,26 | $2,01 | $2,26 | $2,33 | 7,85M |
| MP Materials MP | $43,36 | -6,03% (-2,78) |
$45,29 | $43,17 | $45,29 | $46,14 | 7,53M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Iberdrola IBE | 21,56 € | -0,55% (-0,12) |
21,93 € | 21,56 € | 21,85 € | 21,68 € | 7,33M |
| BBVA BBVA | 23,22 € | -1,36% (-0,32) |
23,49 € | 23,11 € | 23,38 € | 23,54 € | 7,3M |
| Teva Pharmaceutical TEVA | $41,17 | +0,17% (+0,07) |
$41,49 | $40,60 | $41,29 | $41,10 | 7,18M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Abbott Laboratories ABT | $101,82 | +2,23% (+2,22) |
$102,06 | $99,78 | $100,00 | $99,60 | 7,01M |
| Weyerhaeuser WY | $18,94 | -0,84% (-0,16) |
$19,15 | $18,85 | $19,04 | $19,10 | 6,95M |