Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Airtificial AI | 0,09 € | +0,92% (+0,0008) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 512,93K |
| Carnival Corporation CCL | $26,72 | +0,91% (+0,24) |
$26,83 | $26,44 | $26,75 | $26,48 | 12,7M |
| DTE Energy Company DTE | $128,05 | +0,91% (+1,15) |
$128,13 | $126,49 | $127,50 | $126,90 | 1,4M |
| Trupanion TRUP | $26,29 | +0,88% (+0,23) |
$26,32 | $25,38 | $26,02 | $26,06 | 333,3K |
| Ecolab Inc ECL | $284,30 | +0,88% (+2,47) |
$285,57 | $278,85 | $281,00 | $281,83 | 874,41K |
| United Internet AG UDIRF | 23,34 € | +0,86% (+0,20) |
23,42 € | 22,90 € | 23,12 € | 23,14 € | 128,71K |
| WW International, Inc WW | $14,98 | +0,81% (+0,12) |
$15,12 | $14,40 | $14,72 | $14,86 | 81,07K |
| ALX Oncology Holdings Inc. ALXO | $1,26 | +0,80% (+0,01) |
$1,27 | $1,19 | $1,21 | $1,25 | 890,68K |
| FirstEnergy Corp FE | $45,36 | +0,80% (+0,36) |
$45,41 | $44,81 | $45,13 | $45,00 | 4,06M |
| WesBanco, Inc WSBC | $36,86 | +0,74% (+0,27) |
$37,03 | $36,59 | $36,59 | $36,59 | 449,75K |
| Kenvue, Inc. KVUE | $17,83 | +0,73% (+0,13) |
$17,83 | $17,49 | $17,66 | $17,70 | 20,28M |
| Golar LNG (GLNG) GLNG | $48,27 | +0,73% (+0,35) |
$48,66 | $48,12 | $48,14 | $47,92 | 905,96K |
| Bayer BAYN | 44,15 € | +0,73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,22M |
| American States Water Company AWR | $82,85 | +0,72% (+0,59) |
$82,85 | $81,85 | $81,88 | $82,26 | 216,33K |
| Endesa ELE | 43,00 € | +0,70% (+0,30) |
43,31 € | 42,83 € | 42,92 € | 42,70 € | 450,3K |
| Deutsche Lufthansa AG LHA.DE | 7,25 € | +0,69% (+0,05) |
7,30 € | 7,17 € | 7,27 € | 7,20 € | 3,57M |
| The Hershey Company HSY | $163,84 | +0,68% (+1,10) |
$164,14 | $160,67 | $162,04 | $162,74 | 1,23M |
| Volkswagen VOW3 | 68,86 € | +0,67% (+0,46) |
69,54 € | 68,36 € | 69,22 € | 68,40 € | 770,92K |
| AMC Entertainment Holdings AMC | $3,00 | +0,67% (+0,02) |
$3,05 | $2,90 | $2,94 | $2,98 | 16M |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| BBVA Argentina BBAR | $12,73 | +0,63% (+0,08) |
$12,76 | $12,57 | $12,64 | $12,65 | 216,57K |
| Westamerica Bancorporation WABC | $59,03 | +0,63% (+0,37) |
$59,40 | $58,82 | $58,96 | $58,66 | 129,14K |
| Edison International EIX | $55,64 | +0,61% (+0,34) |
$55,93 | $55,02 | $55,56 | $55,30 | 3,64M |
| Berkshire Hathaway BRK-B | $520,74 | +0,61% (+3,14) |
$524,16 | $517,34 | $520,35 | $517,60 | 3,16M |
| Zurn Elkay Water Solutions Corporation ZWS | $46,85 | +0,60% (+0,28) |
$47,34 | $46,40 | $46,89 | $46,57 | 717,82K |