Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Palantir Technologies PLTR | $208,67 | -0,16% (-0,33) |
$210,88 | $205,97 | $207,90 | $209,00 | 24,47M |
| Arista Networks Inc ANET | $204,47 | -3,04% (-6,41) |
$205,67 | $197,60 | $205,67 | $210,88 | 3,41M |
| Cintas Corporation CTAS | $205,23 | +1,39% (+2,82) |
$206,34 | $203,40 | $203,42 | $202,41 | 1,48M |
| Philip Morris PM | $202,00 | +0,40% (+0,81) |
$202,72 | $200,85 | $201,52 | $201,19 | 3,34M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| BT Group BTA | £1,95 | +1,01% (+0,02) |
£1,95 | £1,93 | £1,94 | £1,93 | 8,2M |
| Boeing BA | $189,50 | -0,46% (-0,87) |
$191,90 | $189,44 | $191,50 | $190,37 | 3,76M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Semtech Corporation SMTC | $168,28 | -10,15% (-19,02) |
$183,76 | $167,15 | $183,76 | $187,30 | 10,11M |
| SBA Communications SBAC | $184,28 | +0,98% (+1,79) |
$184,40 | $180,05 | $182,39 | $182,49 | 848,88K |
| DaVita Inc DVA | $181,78 | +1,41% (+2,53) |
$182,23 | $179,37 | $179,61 | $179,25 | 571,46K |
| World Acceptance Corporation WRLD | $176,31 | +0,47% (+0,83) |
$178,17 | $174,11 | $177,11 | $175,48 | 48,51K |
| Exxon Mobil XOM | $174,13 | +1,15% (+1,98) |
$174,89 | $172,65 | $173,45 | $172,15 | 8,8M |
| Airbnb Inc ABNB | $163,50 | -1,43% (-2,37) |
$167,43 | $162,55 | $167,22 | $165,87 | 3,42M |
| The Hershey Company HSY | $163,84 | +0,68% (+1,10) |
$164,14 | $160,67 | $162,04 | $162,74 | 1,23M |
| Emerson Electric EMR | $162,46 | +0,39% (+0,63) |
$163,85 | $161,28 | $161,79 | $161,83 | 2,31M |
| Astrazeneca AZN | $155,82 | -1,59% (-2,51) |
$160,83 | $155,80 | $160,76 | $158,33 | 2,7M |
| Procter & Gamble PG | $152,77 | -0,28% (-0,43) |
$154,69 | $152,22 | $154,51 | $153,20 | 6,22M |
| MicroStrategy MSTR | $152,18 | -0,33% (-0,50) |
$156,19 | $151,00 | $153,01 | $152,68 | 12,88M |
| Gilead Sciences GILD | $147,92 | -1,67% (-2,51) |
$151,16 | $147,26 | $151,16 | $150,43 | 5,23M |
| Merck Co MRK | $141,98 | -2,39% (-3,47) |
$145,93 | $141,58 | $145,85 | $145,45 | 6,62M |
| Siemens Energy ENR.DE | 143,06 € | -2,53% (-3,72) |
146,44 € | 142,40 € | 145,00 € | 146,78 € | 1,19M |
| Align Tech ALGN | $140,42 | -1,60% (-2,29) |
$143,86 | $140,33 | $142,84 | $142,71 | 849,76K |
| Conoco Phillips COP | $137,56 | +2,58% (+3,46) |
$137,62 | $135,78 | $136,01 | $134,10 | 4,41M |
| CBRE Group, Inc. CBRE | $129,67 | -0,80% (-1,04) |
$132,15 | $127,11 | $131,65 | $130,71 | 1,44M |