Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lucid Motors LCID | $3,44 | -9,37% (-0,36) |
$3,75 | $3,42 | $3,72 | $3,79 | 16,91M |
| Tullow Oil TLW | £0,11 | +4,17% (+0,0044) |
£0,11 | £0,10 | £0,10 | £0,11 | 16,59M |
| Glencore GLEN | £5,83 | -0,58% (-0,03) |
£5,94 | £5,81 | £5,83 | £5,86 | 16,21M |
| Norwegian Cruise Line Holding NCLH | $15,35 | -1,41% (-0,22) |
$15,60 | $15,07 | $15,38 | $15,57 | 16,09M |
| AMC Entertainment Holdings AMC | $3,00 | +0,67% (+0,02) |
$3,05 | $2,90 | $2,94 | $2,98 | 16M |
| Taiwan Semiconductors TSMC | NT$2.490,00 | -1,97% (-50,00) |
NT$2.510,00 | NT$2.490,00 | NT$2.500,00 | NT$2.540,00 | 15,71M |
| Broadcom Inc AVGO | $355,79 | +0,30% (+1,06) |
$357,28 | $348,11 | $349,20 | $354,73 | 15,7M |
| Advanced Micro Devices AMD | $605,53 | +1,90% (+11,29) |
$606,09 | $570,60 | $577,50 | $594,24 | 15,25M |
| Cisco Systems CSCO | $115,07 | -0,23% (-0,27) |
$115,37 | $112,76 | $114,28 | $115,34 | 14,46M |
| Coca Cola KO | $90,11 | +0,36% (+0,32) |
$90,56 | $89,67 | $90,56 | $89,79 | 13,93M |
| Boston Scientific Corporation BSX | $43,84 | +2,60% (+1,11) |
$43,91 | $42,68 | $43,10 | $42,73 | 13,59M |
| Crowdstrike CRWD | $263,01 | -4,37% (-12,03) |
$276,39 | $262,89 | $276,38 | $275,04 | 12,95M |
| MicroStrategy MSTR | $152,18 | -0,33% (-0,50) |
$156,19 | $151,00 | $153,01 | $152,68 | 12,88M |
| Carnival Corporation CCL | $26,72 | +0,91% (+0,24) |
$26,83 | $26,44 | $26,75 | $26,48 | 12,7M |
| Telefónica TEF | 3,25 € | +1,03% (+0,03) |
3,28 € | 3,23 € | 3,24 € | 3,22 € | 12,56M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Lumen Technologies Inc LUMN | $5,62 | +6,44% (+0,34) |
$5,62 | $4,99 | $5,25 | $5,28 | 11,78M |
| Uber Technologies UBER | $71,25 | -0,36% (-0,26) |
$71,63 | $70,44 | $70,95 | $71,50 | 11,74M |
| Kraft Heinz KHC | $22,43 | -0,09% (-0,02) |
$22,74 | $22,21 | $22,71 | $22,45 | 11,24M |
| Starbucks SBUX | $92,29 | +1,69% (+1,54) |
$92,44 | $90,71 | $90,88 | $90,75 | 10,7M |
| Pinterest, Inc. PINS | $21,42 | +0,09% (+0,02) |
$21,78 | $21,24 | $21,48 | $21,40 | 10,4M |
| Toyota Motors 7203.T | ¥2.984,00 | +2,53% (+73,50) |
¥2.984,00 | ¥2.916,50 | ¥2.930,00 | ¥2.910,50 | 10,4M |
| Semtech Corporation SMTC | $168,28 | -10,15% (-19,02) |
$183,76 | $167,15 | $183,76 | $187,30 | 10,11M |
| Alibaba Group BABA | HK$107,20 | -0,92% (-1,00) |
HK$108,00 | HK$104,90 | HK$107,70 | HK$108,20 | 9,88M |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |