Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| W. R. Berkley Corp WRB | $72,90 | +1,38% (+0,99) |
$73,23 | $72,44 | $72,47 | $71,91 | 1,33M |
| Thyssenkrupp TKA.DE | 13,88 € | +1,35% (+0,19) |
13,94 € | 13,57 € | 13,73 € | 13,70 € | 1,41M |
| Bar Harbor Bankshares, Inc. BHB | $38,33 | +1,32% (+0,50) |
$38,60 | $38,11 | $38,18 | $37,83 | 85,54K |
| Dominion Resources D | $62,45 | +1,31% (+0,81) |
$62,52 | $61,54 | $61,72 | $61,64 | 3,06M |
| Vaxart, Inc. - Common Stock VXRT | $0,44 | +1,29% (+0,0056) |
$0,45 | $0,43 | $0,43 | $0,43 | 189,75K |
| Novavax NVAX | $12,82 | +1,26% (+0,16) |
$13,13 | $12,21 | $12,44 | $12,66 | 8,5M |
| SandRidge Energy, Inc. SD | $14,01 | +1,23% (+0,17) |
$14,16 | $13,92 | $13,92 | $13,84 | 198,28K |
| Sherwin Williams Company SHW | $324,10 | +1,21% (+3,89) |
$324,12 | $318,97 | $320,79 | $320,21 | 932,26K |
| Nestle NESN.SW | 77,30 Fr | +1,20% (+0,92) |
77,98 Fr | 76,96 Fr | 77,51 Fr | 76,38 Fr | 2,55M |
| Shaeffler AG SHA.DE | 5,95 € | +1,19% (+0,07) |
6,20 € | 5,89 € | 5,94 € | 5,88 € | 2,35M |
| Waterstone Financial, Inc WSBF | $19,71 | +1,18% (+0,23) |
$19,82 | $19,34 | $19,34 | $19,48 | 90,63K |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 394,40 € | +1,18% (+4,60) |
395,00 € | 388,60 € | 392,60 € | 389,80 € | 59,21K |
| Exxon Mobil XOM | $174,13 | +1,15% (+1,98) |
$174,89 | $172,65 | $173,45 | $172,15 | 8,8M |
| IDEXX Laboratories IDXX | $523,94 | +1,15% (+5,94) |
$525,76 | $515,13 | $518,00 | $518,00 | 552,78K |
| American Express AXP | $311,53 | +1,09% (+3,36) |
$313,16 | $308,18 | $308,22 | $308,17 | 1,86M |
| L´Oreal OR | 387,15 € | +1,07% (+4,10) |
391,65 € | 384,80 € | 387,35 € | 383,05 € | 236,73K |
| Orange ORA | 13,88 € | +1,06% (+0,15) |
13,93 € | 13,76 € | 13,85 € | 13,74 € | 4,34M |
| Eni Spa ENI | 25,67 € | +1,04% (+0,27) |
25,68 € | 25,33 € | 25,50 € | 25,41 € | 6,52M |
| Telefónica TEF | 3,25 € | +1,03% (+0,03) |
3,28 € | 3,23 € | 3,24 € | 3,22 € | 12,56M |
| BT Group BTA | £1,95 | +1,01% (+0,02) |
£1,95 | £1,93 | £1,94 | £1,93 | 8,2M |
| SBA Communications SBAC | $184,28 | +0,98% (+1,79) |
$184,40 | $180,05 | $182,39 | $182,49 | 848,88K |
| Nvidia NVDA | $228,52 | +0,97% (+2,20) |
$228,63 | $223,06 | $224,27 | $226,32 | 69,91M |
| Comcast CMCSA | $20,88 | +0,97% (+0,20) |
$21,03 | $20,65 | $20,87 | $20,68 | 24,57M |
| Capital Bancorp, Inc. CBNK | $38,91 | +0,96% (+0,37) |
$39,24 | $38,65 | $38,65 | $38,54 | 224,34K |
| Petrobras PBR | R$56,00 | +0,93% (+0,52) |
R$56,00 | R$56,00 | R$56,00 | R$56,00 | 49,81M |