Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sherwin Williams Company SHW | $324,10 | +1,21% (+3,89) |
$324,12 | $318,97 | $320,79 | $320,21 | 932,26K |
| American Express AXP | $311,53 | +1,09% (+3,36) |
$313,16 | $308,18 | $308,22 | $308,17 | 1,86M |
| Datadog Inc DDOG | $287,29 | -2,04% (-5,97) |
$300,68 | $287,05 | $299,00 | $293,26 | 4,04M |
| Cigna CI | $283,34 | +0,32% (+0,91) |
$285,55 | $281,37 | $283,75 | $282,43 | 961,94K |
| Nissan Motor 7201 | ¥283,70 | -0,11% (-0,30) |
¥286,60 | ¥279,80 | ¥281,90 | ¥284,00 | 19,4M |
| CME Group CME | $277,24 | -1,18% (-3,32) |
$283,52 | $276,38 | $281,78 | $280,56 | 1,59M |
| Ecolab Inc ECL | $284,30 | +0,88% (+2,47) |
$285,57 | $278,85 | $281,00 | $281,83 | 874,41K |
| Royal Caribbean Cruises RCL | $280,67 | -0,56% (-1,59) |
$284,79 | $276,06 | $279,22 | $282,26 | 1,2M |
| Abbvie ABBV | $281,04 | +1,65% (+4,57) |
$281,28 | $276,44 | $277,39 | $276,47 | 5,49M |
| Crowdstrike CRWD | $263,01 | -4,37% (-12,03) |
$276,39 | $262,89 | $276,38 | $275,04 | 12,95M |
| ARM Holdings ARM | $255,24 | -4,15% (-11,04) |
$263,12 | $254,01 | $260,65 | $266,28 | 3,83M |
| Amazon AMZN | $258,58 | -0,37% (-0,95) |
$262,84 | $258,42 | $259,55 | $259,53 | 25,32M |
| Praxis Precision Medicines, Inc. PRAX | $251,38 | -3,26% (-8,48) |
$259,43 | $251,26 | $255,26 | $259,86 | 301,29K |
| Johnson & Johnson JNJ | $248,61 | -5,73% (-15,12) |
$256,18 | $245,19 | $254,56 | $263,73 | 5,64M |
| Grupo México GMEXICOB | $241,97 | -0,23% (-0,56) |
$245,01 | $241,27 | $242,00 | $242,53 | 4,63M |
| Okta OKTA | $227,08 | -2,18% (-5,05) |
$235,00 | $226,05 | $235,00 | $232,13 | 2,89M |
| Arthur J Gallagher AJG | $233,92 | +0,52% (+1,22) |
$234,53 | $232,94 | $234,07 | $232,70 | 696,19K |
| Autodesk Inc ADSK | $230,43 | -1,33% (-3,11) |
$235,89 | $230,18 | $232,74 | $233,54 | 1,55M |
| IBM IBM | $227,02 | -0,05% (-0,11) |
$229,29 | $224,77 | $228,31 | $227,13 | 2,74M |
| Nvidia NVDA | $228,52 | +0,97% (+2,20) |
$228,64 | $223,06 | $224,27 | $226,32 | 69,91M |
| Moderna MRNA | $213,74 | -5,00% (-11,26) |
$227,45 | $211,97 | $224,24 | $225,00 | 21,84M |
| Jazz Pharmaceuticals JAZZ | $216,75 | -0,76% (-1,67) |
$221,99 | $216,57 | $218,90 | $218,42 | 739,6K |
| Accenture ACN | $214,32 | +0,54% (+1,16) |
$218,58 | $214,02 | $215,74 | $213,16 | 6,39M |
| Chevron CVX | $215,00 | +1,42% (+3,02) |
$216,66 | $213,75 | $214,17 | $211,98 | 7,99M |
| Take Two Interactive TTWO | $200,32 | -4,07% (-8,50) |
$209,52 | $196,30 | $208,95 | $208,82 | 1,89M |