Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tesla TSLA | $375,23 | -0,74% (-2,80) |
$377,03 | $371,30 | $372,17 | $378,03 | 28,25M |
| Nio NIO | $3,47 | -3,07% (-0,11) |
$3,50 | $3,43 | $3,49 | $3,58 | 26,71M |
| Apple AAPL | $341,27 | +0,09% (+0,30) |
$348,15 | $340,77 | $344,67 | $340,97 | 25,8M |
| Super Micro Computer, Inc SMCI | $39,98 | -4,48% (-1,88) |
$41,38 | $39,24 | $41,29 | $41,86 | 25,36M |
| Amazon AMZN | $258,58 | -0,37% (-0,95) |
$262,84 | $258,42 | $259,55 | $259,53 | 25,32M |
| Meta Platforms META | $762,50 | +2,63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 24,75M |
| Comcast CMCSA | $20,88 | +0,97% (+0,20) |
$21,03 | $20,65 | $20,87 | $20,68 | 24,57M |
| Palantir Technologies PLTR | $208,67 | -0,16% (-0,33) |
$210,88 | $205,97 | $207,90 | $209,00 | 24,47M |
| Netflix NFLX | $70,46 | -0,21% (-0,15) |
$71,51 | $70,42 | $71,10 | $70,61 | 23,99M |
| Bank of America BAC | $53,96 | -1,14% (-0,62) |
$54,85 | $53,64 | $54,44 | $54,58 | 23,8M |
| Nike NKE | $35,33 | -0,06% (-0,02) |
$35,84 | $35,16 | $35,50 | $35,35 | 23,61M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Wejo Group Limited WEJO | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,07 | $0,05 | 22,33M |
| Moderna MRNA | $213,74 | -5,00% (-11,26) |
$227,45 | $211,97 | $224,24 | $225,00 | 21,84M |
| Enjoy ENJOY | $0,10 | 0,00% (0,00) |
$0,10 | $0,10 | $0,10 | $0,10 | 20,4M |
| Kenvue, Inc. KVUE | $17,83 | +0,73% (+0,13) |
$17,83 | $17,49 | $17,66 | $17,70 | 20,28M |
| Rivian RIVN | $13,54 | -3,01% (-0,42) |
$13,95 | $13,50 | $13,85 | $13,96 | 19,77M |
| Lenovo 0992 | HK$30,96 | -4,27% (-1,38) |
HK$31,94 | HK$30,30 | HK$31,54 | HK$32,34 | 19,42M |
| Nissan Motor 7201 | ¥283,70 | -0,11% (-0,30) |
¥286,60 | ¥279,80 | ¥281,90 | ¥284,00 | 19,4M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Microsoft MSFT | $543,45 | +0,43% (+2,30) |
$551,15 | $543,07 | $544,63 | $541,15 | 18,23M |
| Alphabet GOOGL | $353,78 | +0,30% (+1,06) |
$358,58 | $351,60 | $356,30 | $352,72 | 18,12M |
| Pfizer PFE | $28,37 | -0,11% (-0,03) |
$28,61 | $28,13 | $28,61 | $28,40 | 17,93M |
| VF Corporation VFC | $16,07 | +1,77% (+0,28) |
$16,85 | $15,75 | $16,67 | $15,79 | 17,85M |