Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Zumiez Inc ZUMZ | $14,80 | +2,21% (+0,32) |
$14,90 | $14,39 | $14,39 | $14,48 | 264,52K |
| ZipRecruiter, Inc ZIP | $4,25 | +1,92% (+0,08) |
$4,36 | $4,13 | $4,18 | $4,17 | 414,47K |
| Advanced Micro Devices AMD | $605,53 | +1,90% (+11,29) |
$606,09 | $570,60 | $577,50 | $594,24 | 15,25M |
| Teekay Corporation TK | $15,56 | +1,90% (+0,29) |
$15,88 | $15,46 | $15,65 | $15,27 | 474,34K |
| Weyco Group, Inc WEYS | $52,43 | +1,89% (+0,97) |
$53,00 | $51,58 | $51,58 | $51,46 | 21,4K |
| Metlife MET | $100,17 | +1,87% (+1,84) |
$100,17 | $98,95 | $99,25 | $98,33 | 2,37M |
| McKesson Corporation MCK | $955,76 | +1,80% (+16,92) |
$955,83 | $941,79 | $945,24 | $938,84 | 646,91K |
| VF Corporation VFC | $16,07 | +1,77% (+0,28) |
$16,85 | $15,75 | $16,67 | $15,79 | 17,85M |
| Ecopetrol S.A. EC | $17,23 | +1,71% (+0,29) |
$17,32 | $17,00 | $17,05 | $16,94 | 713,92K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Starbucks SBUX | $92,29 | +1,69% (+1,54) |
$92,44 | $90,71 | $90,88 | $90,75 | 10,7M |
| Xencor, Inc XNCR | $25,04 | +1,66% (+0,41) |
$25,24 | $24,50 | $24,50 | $24,63 | 2,12M |
| Abbvie ABBV | $281,04 | +1,65% (+4,57) |
$281,28 | $276,44 | $277,39 | $276,47 | 5,49M |
| West Bancorporation WTBA | $28,82 | +1,59% (+0,45) |
$29,13 | $28,78 | $28,83 | $28,37 | 87,39K |
| Organovo ONVO | $2,04 | +1,49% (+0,03) |
$2,16 | $1,94 | $2,16 | $2,01 | 243,63K |
| Dropbox DBX | $34,87 | +1,48% (+0,51) |
$35,21 | $34,56 | $34,63 | $34,36 | 2,95M |
| Urban One, Inc UONE | $4,11 | +1,48% (+0,06) |
$4,35 | $3,96 | $3,96 | $4,05 | 7,3K |
| Oneok Inc OKE | $93,38 | +1,48% (+1,36) |
$93,68 | $91,79 | $92,37 | $92,02 | 2,38M |
| NextEra NEE | $78,51 | +1,46% (+1,13) |
$78,54 | $77,34 | $77,53 | $77,38 | 6,03M |
| Devon Energy DVN | $48,96 | +1,45% (+0,70) |
$49,36 | $48,71 | $48,85 | $48,26 | 5,37M |
| Chevron CVX | $215,00 | +1,42% (+3,02) |
$216,66 | $213,75 | $214,17 | $211,98 | 7,99M |
| BECLE CUERVO | $14,30 | +1,42% (+0,20) |
$14,45 | $14,04 | $14,17 | $14,10 | 661,84K |
| DaVita Inc DVA | $181,78 | +1,41% (+2,53) |
$182,23 | $179,37 | $179,61 | $179,25 | 571,46K |
| Repsol REP | 29,62 € | +1,40% (+0,41) |
29,62 € | 28,98 € | 29,21 € | 29,21 € | 2,62M |
| Cintas Corporation CTAS | $205,23 | +1,39% (+2,82) |
$206,34 | $203,40 | $203,42 | $202,41 | 1,48M |