Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caterpillar Inc CAT | $735,64 | -1,78% (-13,34) |
$740,18 | $704,01 | $725,75 | $748,98 | 4,4M |
| Deere & Company DE | $650,67 | +0,04% (+0,29) |
$660,44 | $646,32 | $654,42 | $650,38 | 1,18M |
| Ulta Beauty ULTA | $609,24 | +2,84% (+16,82) |
$610,35 | $596,08 | $600,00 | $592,42 | 571,64K |
| Glencore GLEN | £5,79 | +0,85% (+0,05) |
£5,83 | £5,77 | £5,79 | £5,74 | 74,91M |
| Advanced Micro Devices AMD | $562,23 | -1,50% (-8,59) |
$568,62 | $530,09 | $539,62 | $570,82 | 28,53M |
| IDEXX Laboratories IDXX | $547,18 | +3,43% (+18,17) |
$547,81 | $535,29 | $538,34 | $529,01 | 545,24K |
| Microsoft MSFT | $539,44 | +1,08% (+5,75) |
$541,13 | $531,22 | $533,66 | $533,69 | 23,48M |
| Berkshire Hathaway BRK-B | $526,06 | -0,06% (-0,29) |
$533,55 | $525,54 | $532,50 | $526,35 | 4,15M |
| Lockheed Martin Corporation LMT | $532,64 | +1,99% (+10,41) |
$534,23 | $526,07 | $531,00 | $522,23 | 1,43M |
| Cummins CMI | $532,73 | +1,29% (+6,77) |
$532,73 | $513,24 | $518,93 | $525,96 | 1,46M |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Ripley Corp RIPLEY | $463,74 | -1,96% (-9,25) |
$469,92 | $458,00 | $469,92 | $472,99 | 3,91M |
| Motorola Solutions MSI | $456,27 | +1,01% (+4,54) |
$461,68 | $455,24 | $458,65 | $451,73 | 799,13K |
| Waters Corporation WAT | $444,15 | +1,73% (+7,54) |
$449,12 | $436,25 | $440,37 | $436,61 | 1,01M |
| Rockwell Automation ROK | $422,03 | -0,33% (-1,39) |
$422,57 | $412,65 | $416,12 | $423,42 | 1,3M |
| S&P Global INC SPGI | $424,81 | +3,97% (+16,24) |
$425,78 | $411,25 | $412,70 | $408,57 | 2,13M |
| L´Oreal OR | 404,70 € | -0,53% (-2,15) |
406,60 € | 402,80 € | 406,00 € | 406,85 € | 570,39K |
| LVMH MC | 395,75 € | -0,64% (-2,55) |
398,05 € | 393,15 € | 396,90 € | 398,30 € | 737K |
| West Pharmaceutical WST | $383,02 | +2,23% (+8,37) |
$384,39 | $377,11 | $377,81 | $374,65 | 390,43K |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 368,40 € | -3,56% (-13,60) |
377,00 € | 357,80 € | 371,00 € | 382,00 € | 151,63K |
| Tesla TSLA | $362,44 | -1,29% (-4,72) |
$363,75 | $355,23 | $360,58 | $367,16 | 28,25M |
| Apple AAPL | $342,00 | -0,28% (-0,96) |
$347,85 | $341,62 | $346,95 | $342,96 | 39,61M |
| Alphabet GOOGL | $349,22 | +0,45% (+1,58) |
$352,13 | $340,61 | $344,70 | $347,64 | 20,89M |
| Broadcom Inc AVGO | $344,33 | -0,55% (-1,92) |
$344,70 | $334,61 | $338,34 | $346,25 | 28,2M |