Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Charles Schwab SCHW | $94,16 | -2,73% (-2,64) |
$95,03 | $91,38 | $93,40 | $96,80 | 18,54M |
| Philip Morris PM | $199,90 | -2,76% (-5,68) |
$210,44 | $199,53 | $209,41 | $205,58 | 7,89M |
| Intel Corp INTC | $95,37 | -2,80% (-2,75) |
$96,87 | $90,02 | $93,56 | $98,12 | 146,12M |
| Shaeffler AG SHA.DE | 5,75 € | -3,20% (-0,19) |
5,89 € | 5,66 € | 5,87 € | 5,94 € | 1,73M |
| Ocugen, Inc. OCGN | $0,81 | -3,27% (-0,03) |
$0,85 | $0,79 | $0,84 | $0,84 | 4,59M |
| Cisco Systems CSCO | $109,85 | -3,34% (-3,79) |
$112,40 | $108,45 | $112,17 | $113,64 | 20,83M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 368,40 € | -3,56% (-13,60) |
377,00 € | 357,80 € | 371,00 € | 382,00 € | 151,63K |
| Teekay Corporation TK | $13,99 | -3,58% (-0,52) |
$14,50 | $13,89 | $14,18 | $14,51 | 621,93K |
| NANO-X IMAGING LTD. NNOX | $0,49 | -3,84% (-0,02) |
$0,51 | $0,48 | $0,51 | $0,51 | 808,77K |
| Comfort Systems USA, Inc. FIX | $1.481,27 | -3,92% (-60,41) |
$1.496,16 | $1.389,32 | $1.477,31 | $1.541,68 | 841,53K |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Arista Networks Inc ANET | $185,58 | -5,04% (-9,84) |
$188,06 | $178,47 | $187,97 | $195,42 | 10,3M |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| Tullow Oil TLW | £0,12 | -6,02% (-0,0074) |
£0,13 | £0,11 | £0,13 | £0,12 | 28,24M |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| Semtech Corporation SMTC | $144,21 | -10,02% (-16,05) |
$155,83 | $133,66 | $153,13 | $160,26 | 10,11M |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Grupo Modelo GMODELOC | - | - | - | - | - | - | - |