Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Volkswagen VOW3 | 68,86 € | +0,67% (+0,46) |
69,54 € | 68,36 € | 69,22 € | 68,40 € | 770,92K |
| Jazz Pharmaceuticals JAZZ | $216,75 | -0,76% (-1,67) |
$221,99 | $216,57 | $218,90 | $218,42 | 739,6K |
| Wester Alliance Bancorporation WAL | $74,69 | +0,57% (+0,42) |
$75,44 | $74,27 | $74,53 | $74,27 | 736,14K |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $110,95 | -1,33% (-1,49) |
$113,96 | $110,64 | $113,68 | $112,44 | 735,35K |
| Zurn Elkay Water Solutions Corporation ZWS | $46,85 | +0,60% (+0,28) |
$47,34 | $46,40 | $46,89 | $46,57 | 717,82K |
| Ecopetrol S.A. EC | $17,23 | +1,71% (+0,29) |
$17,32 | $17,00 | $17,05 | $16,94 | 713,92K |
| Arthur J Gallagher AJG | $233,92 | +0,52% (+1,22) |
$234,53 | $232,94 | $234,07 | $232,70 | 696,19K |
| Rockwell Automation ROK | $432,29 | -0,39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 692,59K |
| Motorola Solutions MSI | $449,01 | +0,60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 662,91K |
| BECLE CUERVO | $14,30 | +1,42% (+0,20) |
$14,45 | $14,04 | $14,17 | $14,10 | 661,84K |
| McKesson Corporation MCK | $955,76 | +1,80% (+16,92) |
$955,83 | $941,79 | $945,24 | $938,84 | 646,91K |
| Aemetis, Inc. AMTX | $1,60 | -3,61% (-0,06) |
$1,62 | $1,58 | $1,62 | $1,66 | 600,73K |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| DaVita Inc DVA | $181,78 | +1,41% (+2,53) |
$182,23 | $179,37 | $179,61 | $179,25 | 571,46K |
| IDEXX Laboratories IDXX | $523,94 | +1,15% (+5,94) |
$525,76 | $515,13 | $518,00 | $518,00 | 552,78K |
| La-Z-Boy Incorporated LZB | $29,21 | -0,03% (-0,01) |
$29,68 | $29,12 | $29,35 | $29,22 | 549,64K |
| E.W. Scripps Company (The) SSP | $2,79 | -2,45% (-0,07) |
$2,86 | $2,74 | $2,81 | $2,86 | 546,26K |
| Ulta Beauty ULTA | $567,47 | -0,51% (-2,90) |
$570,63 | $555,25 | $567,87 | $570,37 | 545,36K |
| LVMH MC | 384,05 € | -0,12% (-0,45) |
388,05 € | 375,65 € | 382,55 € | 384,50 € | 540,2K |
| Airtificial AI | 0,09 € | +0,92% (+0,0008) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 512,93K |
| LG Electronics 066570 | ₩172.600,00 | -6,55% (-12.100,00) |
₩182.000,00 | ₩170.800,00 | ₩179.300,00 | ₩184.700,00 | 486,43K |
| Parque Arauco PARAUCO | $3.650,00 | -1,62% (-60,00) |
$3.774,80 | $3.650,00 | $3.672,80 | $3.710,00 | 485,69K |
| Teekay Corporation TK | $15,56 | +1,90% (+0,29) |
$15,88 | $15,46 | $15,65 | $15,27 | 474,34K |
| Federal Realty Investment Trust FRT | $106,42 | +0,24% (+0,26) |
$106,73 | $105,68 | $106,40 | $106,16 | 469,52K |
| Progress Software Corporation PRGS | $38,99 | -0,86% (-0,34) |
$40,11 | $38,50 | $39,41 | $39,33 | 458,91K |