Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| TEKCHEM TEKCHEMA | $0,65 | 0,00% (0,00) |
$0,65 | $0,65 | $0,65 | $0,65 | - |
| Urbas UBS | 0,0022 € | 0,00% (0,00) |
0,0022 € | 0,0022 € | 0,0022 € | 0,0022 € | - |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Weave Communications, Inc WEAV | $7,39 | 0,00% (0,00) |
$7,40 | $7,39 | $7,39 | $7,39 | 1,1M |
| Wejo Group Limited WEJO | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,07 | $0,05 | 22,33M |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Lantheus Holdings, Inc. LNTH | $99,99 | -0,01% (-0,01) |
$100,18 | $99,95 | $100,14 | $100,00 | 866,49K |
| Verizon VZ | $44,40 | -0,05% (-0,02) |
$45,58 | $44,24 | $44,89 | $44,42 | 26,25M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Berkshire Hathaway BRK-B | $526,06 | -0,06% (-0,29) |
$533,55 | $525,54 | $532,50 | $526,35 | 4,15M |
| Repsol REP | 29,62 € | -0,07% (-0,02) |
29,81 € | 29,32 € | 29,40 € | 29,64 € | 2,48M |
| Meta Platforms META | $736,72 | -0,11% (-0,82) |
$743,97 | $715,58 | $726,10 | $737,54 | 16,41M |
| Compass Group CPG | $32,67 | -0,15% (-0,05) |
$32,71 | $32,39 | $32,64 | $32,72 | 2,75M |
| Gossamer Bio, Inc. GOSS | $8,89 | -0,17% (-0,02) |
$9,18 | $8,73 | $8,86 | $8,91 | 28,85M |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Palantir Technologies PLTR | $200,50 | -0,23% (-0,47) |
$200,91 | $192,60 | $196,58 | $200,97 | 24,47M |
| Johnson & Johnson JNJ | $253,28 | -0,25% (-0,63) |
$262,45 | $252,62 | $257,12 | $253,91 | 9,27M |
| Apple AAPL | $342,00 | -0,28% (-0,96) |
$347,85 | $341,62 | $346,95 | $342,96 | 39,61M |
| Schlumberger SLB | $48,37 | -0,29% (-0,14) |
$48,40 | $47,17 | $48,14 | $48,51 | 9,19M |
| Rockwell Automation ROK | $422,03 | -0,33% (-1,39) |
$422,57 | $412,65 | $416,12 | $423,42 | 1,3M |
| Saudi Aramco 2222.SR | 25,28 SAR | -0,39% (-0,10) |
25,34 SAR | 25,10 SAR | 25,30 SAR | 25,38 SAR | 6,55M |
| Hudson Technologies, Inc. HDSN | $5,04 | -0,40% (-0,02) |
$5,08 | $5,00 | $5,08 | $5,06 | 344,2K |
| Costco Wholesale COST | $978,01 | -0,41% (-3,99) |
$1.008,37 | $977,36 | $998,92 | $982,00 | 2,99M |