Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por apertura
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| D-Wave Quantum, Inc. QBTS | $13,74 | -5,70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| BECLE CUERVO | $14,30 | +1,42% (+0,20) |
$14,45 | $14,04 | $14,17 | $14,10 | 661,84K |
| Sutro Biopharma, Inc STRO | $13,28 | -6,94% (-0,99) |
$14,21 | $12,83 | $14,09 | $14,27 | 214,93K |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| SandRidge Energy, Inc. SD | $14,01 | +1,23% (+0,17) |
$14,16 | $13,92 | $13,92 | $13,84 | 198,28K |
| Orange ORA | 13,88 € | +1,06% (+0,15) |
13,93 € | 13,76 € | 13,85 € | 13,74 € | 4,34M |
| Rivian RIVN | $13,54 | -3,01% (-0,42) |
$13,95 | $13,50 | $13,85 | $13,96 | 19,77M |
| Thyssenkrupp TKA.DE | 13,88 € | +1,35% (+0,19) |
13,94 € | 13,57 € | 13,73 € | 13,70 € | 1,41M |
| Aeva Technologies, Inc. AEVA | $12,21 | -10,61% (-1,45) |
$13,46 | $12,12 | $13,46 | $13,66 | 1,44M |
| Herbalife Ltd HLF | $13,61 | +4,45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| BBVA Argentina BBAR | $12,73 | +0,63% (+0,08) |
$12,76 | $12,57 | $12,64 | $12,65 | 216,57K |
| American Airlines AAL | $12,62 | -1,10% (-0,14) |
$12,81 | $12,57 | $12,62 | $12,76 | 43,63M |
| Novavax NVAX | $12,82 | +1,26% (+0,16) |
$13,13 | $12,21 | $12,44 | $12,66 | 8,5M |
| Ford Motor F | $12,00 | -1,40% (-0,17) |
$12,19 | $11,96 | $12,16 | $12,17 | 30,28M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Xeris Biopharma Holdings, Inc XERS | $10,46 | -0,19% (-0,02) |
$10,55 | $10,32 | $10,47 | $10,48 | 1,33M |
| Adecoagro AGRO | $10,30 | +0,59% (+0,06) |
$10,40 | $10,13 | $10,35 | $10,24 | 431,13K |
| Tullow Oil TLW | £0,11 | +4,17% (+0,0044) |
£0,11 | £0,10 | £0,10 | £0,11 | 16,59M |
| Mineros SA MAS | C$10,42 | +3,37% (+0,34) |
C$10,47 | C$10,22 | C$10,28 | C$10,08 | 214,59K |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Energy Fuels Inc UUUU | $9,66 | -3,01% (-0,30) |
$9,88 | $9,60 | $9,88 | $9,96 | 8,08M |
| Redwire Corporation RDW | $9,22 | -3,76% (-0,36) |
$9,65 | $9,20 | $9,59 | $9,58 | 8,62M |
| Chicago Atlantic Real Estate Finance, Inc. REFI | $9,35 | -0,74% (-0,07) |
$9,42 | $9,27 | $9,42 | $9,42 | 192,11K |
| Gossamer Bio, Inc. GOSS | $9,28 | -0,32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |