Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abengoa ABG | - | 0,00% (0,00) |
- | - | - | - | 205 |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| Nagarro SE NA9 | 77,50 € | +0,26% (0,00) |
78,00 € | 77,15 € | 77,15 € | 77,50 € | 5,16K |
| Urban One, Inc UONE | $4,11 | +1,48% (+0,06) |
$4,35 | $3,96 | $3,96 | $4,05 | 7,3K |
| Weyco Group, Inc WEYS | $52,43 | +1,89% (+0,97) |
$53,00 | $51,58 | $51,58 | $51,46 | 21,4K |
| Ebro Foods EBRO | 18,28 € | +0,11% (+0,02) |
18,38 € | 18,20 € | 18,22 € | 18,26 € | 25,47K |
| Banco Davivienda Pf DVI_p | $30.220,00 | -3,94% (-1.240,00) |
$30.240,00 | $30.220,00 | $30.240,00 | $31.460,00 | 26,92K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| AFP Habitat HABITAT | $1.447,70 | +0,57% (+8,20) |
$1.451,00 | $1.444,00 | $1.450,00 | $1.439,50 | 27,83K |
| World Acceptance Corporation WRLD | $176,31 | +0,47% (+0,83) |
$178,17 | $174,11 | $177,11 | $175,48 | 48,51K |
| Offerpad Solutions Inc. OPAD | $2,69 | -0,74% (-0,02) |
$2,72 | $2,58 | $2,61 | $2,71 | 49,9K |
| Aryzta AG ARYN | 37,75 Fr | -0,79% (-0,30) |
38,00 Fr | 37,05 Fr | 37,95 Fr | 38,05 Fr | 51,68K |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 394,40 € | +1,18% (+4,60) |
395,00 € | 388,60 € | 392,60 € | 389,80 € | 59,21K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| Weis Markets, Inc WMK | $73,11 | +0,16% (+0,12) |
$73,27 | $72,64 | $72,90 | $72,99 | 80,33K |
| WW International, Inc WW | $14,98 | +0,81% (+0,12) |
$15,12 | $14,40 | $14,72 | $14,86 | 81,07K |
| Bar Harbor Bankshares, Inc. BHB | $38,33 | +1,32% (+0,50) |
$38,60 | $38,11 | $38,18 | $37,83 | 85,54K |
| West Bancorporation WTBA | $28,82 | +1,59% (+0,45) |
$29,13 | $28,78 | $28,83 | $28,37 | 87,39K |
| Waterstone Financial, Inc WSBF | $19,71 | +1,18% (+0,23) |
$19,82 | $19,34 | $19,34 | $19,48 | 90,63K |
| Origin Materials, Inc. ORGN | $0,95 | 0,00% (0,00) |
$0,95 | $0,95 | $0,95 | $0,95 | 107,13K |
| Grupo Aval Acciones y Valores S.A. AVAL | $4,83 | -1,23% (-0,06) |
$5,03 | $4,76 | $4,92 | $4,89 | 118,35K |
| United Internet AG UDIRF | 23,34 € | +0,86% (+0,20) |
23,42 € | 22,90 € | 23,12 € | 23,14 € | 128,71K |
| Westamerica Bancorporation WABC | $59,03 | +0,63% (+0,37) |
$59,40 | $58,82 | $58,96 | $58,66 | 129,14K |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |