Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Aeva Technologies, Inc. AEVA | $12,21 | -10,61% (-1,45) |
$13,46 | $12,12 | $13,46 | $13,66 | 1,44M |
| Semtech Corporation SMTC | $168,28 | -10,15% (-19,02) |
$183,76 | $167,15 | $183,76 | $187,30 | 10,11M |
| Pacific Biosciences of California, Inc. PACB | $2,10 | -9,87% (-0,23) |
$2,26 | $2,01 | $2,26 | $2,33 | 7,85M |
| Lucid Motors LCID | $3,44 | -9,37% (-0,36) |
$3,75 | $3,42 | $3,72 | $3,79 | 16,91M |
| Samsung Electronics 005930 | ₩232.000,00 | -7,39% (-18.500,00) |
₩244.000,00 | ₩228.000,00 | ₩241.500,00 | ₩250.500,00 | 9,15M |
| NuScale Power Corporation SMR | $6,70 | -6,94% (-0,50) |
$7,07 | $6,61 | $7,03 | $7,20 | 51,35M |
| Sutro Biopharma, Inc STRO | $13,28 | -6,94% (-0,99) |
$14,21 | $12,83 | $14,09 | $14,27 | 214,93K |
| Quantum Computing QUBT | $6,93 | -6,85% (-0,51) |
$7,38 | $6,92 | $7,36 | $7,44 | 4,87M |
| LG Electronics 066570 | ₩172.600,00 | -6,55% (-12.100,00) |
₩182.000,00 | ₩170.800,00 | ₩179.300,00 | ₩184.700,00 | 486,43K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| Sana Biotechnology, Inc. SANA | $2,62 | -6,09% (-0,17) |
$2,76 | $2,59 | $2,74 | $2,79 | 2,67M |
| MP Materials MP | $43,36 | -6,03% (-2,78) |
$45,29 | $43,17 | $45,29 | $46,14 | 7,53M |
| Johnson & Johnson JNJ | $248,61 | -5,73% (-15,12) |
$256,18 | $245,19 | $254,56 | $263,73 | 5,64M |
| EHealth, Inc. EHTH | $0,66 | -5,71% (-0,04) |
$0,71 | $0,65 | $0,69 | $0,70 | 251,19K |
| D-Wave Quantum, Inc. QBTS | $13,74 | -5,70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| Rackspace Technology, Inc. RXT | $3,68 | -5,64% (-0,22) |
$3,82 | $3,66 | $3,80 | $3,90 | 3,23M |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| NANO-X IMAGING LTD. NNOX | $0,51 | -5,17% (-0,03) |
$0,55 | $0,50 | $0,55 | $0,54 | 808,77K |
| Tilray TLRY | $3,36 | -5,08% (-0,18) |
$3,56 | $3,35 | $3,55 | $3,54 | 3,88M |
| Moderna MRNA | $213,74 | -5,00% (-11,26) |
$227,45 | $211,97 | $224,24 | $225,00 | 21,84M |
| Microvast Holdings, Inc. MVST | $0,55 | -4,91% (-0,03) |
$0,58 | $0,54 | $0,57 | $0,58 | 8,09M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Evolv Technologies Holdings, Inc. EVLV | $4,32 | -4,64% (-0,21) |
$4,57 | $4,32 | $4,57 | $4,53 | 1,63M |
| Super Micro Computer, Inc SMCI | $39,98 | -4,48% (-1,88) |
$41,38 | $39,24 | $41,29 | $41,86 | 25,36M |