Colombia
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por acción
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| 3D Systems DDD | $3,27 | -3,25% (-0,11) |
$3,40 | $3,26 | $3,28 | $3,38 | 1,41M |
| Abbott Laboratories ABT | $103,37 | -1,77% (-1,86) |
$105,19 | $103,19 | $105,16 | $105,23 | 7,62M |
| Abbvie ABBV | $254,98 | +1,62% (+4,07) |
$255,30 | $249,74 | $251,23 | $250,91 | 4,39M |
| Abengoa ABG | - | 0,00% (0,00) |
- | - | - | - | 205 |
| Accenture ACN | $177,91 | +1,20% (+2,11) |
$179,39 | $175,49 | $177,85 | $175,80 | 3,88M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Adecoagro AGRO | $12,33 | -1,04% (-0,13) |
$12,79 | $12,30 | $12,63 | $12,46 | 1,05M |
| Advanced Micro Devices AMD | $503,60 | -3,36% (-17,50) |
$516,33 | $502,92 | $508,70 | $521,10 | 15,91M |
| Aemetis, Inc. AMTX | $2,03 | +10,93% (+0,20) |
$2,07 | $1,88 | $1,95 | $1,83 | 1,38M |
| Aeva Technologies, Inc. AEVA | $14,97 | -4,16% (-0,65) |
$15,70 | $14,87 | $15,10 | $15,62 | 1,44M |
| AFP Habitat HABITAT | $1.425,20 | -2,63% (-38,50) |
$1.481,00 | $1.425,20 | $1.435,00 | $1.463,70 | 60,66K |
| Airbnb Inc ABNB | $167,65 | -1,17% (-1,98) |
$170,13 | $165,83 | $167,91 | $169,63 | 3,95M |
| Airtificial AI | 0,09 € | +1,04% (+0,0009) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 723,32K |
| Akamai Technologies AKAM | $107,13 | -3,27% (-3,62) |
$111,18 | $106,64 | $109,49 | $110,75 | 2,91M |
| Alaris Equity Partners Income AD.UN | C$23,40 | +0,30% (+0,07) |
C$23,55 | C$23,22 | C$23,30 | C$23,33 | 169,42K |
| Alexandria Real Estate ARE | $49,56 | -1,55% (-0,78) |
$50,82 | $49,24 | $50,39 | $50,34 | 1,37M |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Alibaba Group BABA | HK$107,50 | +0,56% (+0,60) |
HK$107,70 | HK$104,70 | HK$105,00 | HK$106,90 | 16,14M |
| Align Tech ALGN | $150,72 | -1,44% (-2,20) |
$151,22 | $148,57 | $151,13 | $152,92 | 835,48K |
| Allegiant Travel Company ALGT | $76,07 | -0,65% (-0,50) |
$77,73 | $74,34 | $74,68 | $76,57 | 536,07K |
| Alphabet GOOGL | $332,60 | +0,59% (+1,95) |
$333,22 | $327,75 | $328,01 | $330,65 | 22,78M |
| Altria Group Inc MO | $68,76 | +1,28% (+0,87) |
$69,18 | $68,43 | $68,86 | $67,89 | 6,47M |
| ALX Oncology Holdings Inc. ALXO | $1,90 | +3,26% (+0,06) |
$1,93 | $1,81 | $1,85 | $1,84 | 1,06M |
| Amazon AMZN | $251,89 | -0,20% (-0,51) |
$253,15 | $249,58 | $250,19 | $252,40 | 25,37M |
| AMC Entertainment Holdings AMC | $2,36 | -4,07% (-0,10) |
$2,54 | $2,36 | $2,41 | $2,46 | 17,57M |